RoboStrategy xStock Historical Data

BOTx
Download
Date Close Price change Market cap Trading volume
2:38 PM $26.76
+0.00%
$13.56 million $12,908
2:37 PM $26.76
+0.00%
$13.56 million $12,908
2:36 PM $26.76
+0.00%
$13.56 million $12,908
2:35 PM $26.76
+0.00%
$13.56 million $12,908
2:34 PM $26.76
+0.00%
$13.56 million $12,908
2:33 PM $26.76
+0.00%
$13.56 million $12,908
2:32 PM $26.76
+0.00%
$13.56 million $12,908
2:31 PM $26.76
+0.00%
$13.56 million $12,908
2:30 PM $26.76
+0.00%
$13.56 million $12,908
2:29 PM $26.76
+0.00%
$13.56 million $13,218
2:28 PM $26.76
+0.00%
$13.56 million $13,218
2:27 PM $26.76
+0.00%
$13.56 million $13,228
2:26 PM $26.76
+0.00%
$13.56 million $13,228
2:25 PM $26.76
+0.00%
$13.56 million $13,228
2:24 PM $26.76
+0.00%
$13.56 million $13,228
2:23 PM $26.76
+0.00%
$13.56 million $13,228
2:22 PM $26.76
+0.00%
$13.56 million $13,228
2:21 PM $26.76
+0.00%
$13.56 million $13,228
2:20 PM $26.76
+0.00%
$13.56 million $13,228
2:19 PM $26.76
+0.00%
$13.56 million $13,228
2:18 PM $26.76
+0.00%
$13.56 million $13,228
2:17 PM $26.76
+0.00%
$13.56 million $13,228
2:16 PM $26.76
+0.00%
$13.56 million $13,228
2:15 PM $26.76
+0.00%
$13.56 million $13,228
2:14 PM $26.76
+0.00%
$13.56 million $13,228
2:13 PM $26.76
+0.00%
$13.56 million $13,228
2:12 PM $26.76
+0.00%
$13.56 million $13,228
2:11 PM $26.76
+0.00%
$13.56 million $13,228
2:10 PM $26.76
+0.00%
$13.56 million $13,228
2:09 PM $26.76
+0.00%
$13.56 million $13,228
2:08 PM $26.76
+0.00%
$13.56 million $13,228
2:07 PM $26.76
+0.00%
$13.56 million $13,228
2:06 PM $26.76
+0.00%
$13.56 million $13,254
2:05 PM $26.76
+0.00%
$13.56 million $13,254
2:04 PM $26.76
+0.00%
$13.56 million $13,254
2:03 PM $26.76
+0.00%
$13.56 million $13,254
2:02 PM $26.76
+0.00%
$13.56 million $13,254
2:01 PM $26.76
+0.00%
$13.56 million $13,254
2:00 PM $26.76
+0.00%
$13.56 million $13,254
1:59 PM $26.76
+0.00%
$13.56 million $13,254
1:58 PM $26.76
+0.00%
$13.56 million $13,254
1:57 PM $26.76
+0.00%
$13.56 million $13,254
1:56 PM $26.76
+0.00%
$13.56 million $13,254
1:55 PM $26.76
+0.00%
$13.56 million $13,254
1:54 PM $26.76
+0.00%
$13.56 million $13,254
1:53 PM $26.76
+0.00%
$13.56 million $13,254
1:52 PM $26.76
+0.00%
$13.56 million $13,254
1:51 PM $26.76
+0.00%
$13.56 million $13,254
1:50 PM $26.76
+0.00%
$13.56 million $13,254
1:49 PM $26.76
+0.00%
$13.56 million $13,254
Download