Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0437
+0.01%
$ 1.32 million $ 487,551
Today, at 8 AM $ 0.0476
-0.67%
$ 1.44 million $ 312,399
Today, at 7 AM $ 0.0479
-0.03%
$ 1.45 million $ 314,409
Today, at 6 AM $ 0.0479
+0.04%
$ 1.45 million $ 469,615
Today, at 5 AM $ 0.0479
+0.46%
$ 1.45 million $ 470,524
Today, at 4 AM $ 0.0476
-3.62%
$ 1.44 million $ 478,106
Today, at 3 AM $ 0.0494
-0.29%
$ 1.5 million $ 475,104
Today, at 2 AM $ 0.0496
-0.15%
$ 1.5 million $ 474,311
Today, at 1 AM $ 0.0497
-0.31%
$ 1.5 million $ 463,888
Today, at 12 AM $ 0.0498
-0.03%
$ 1.51 million $ 459,917
Yesterday, at 11 PM $ 0.0498
-0.24%
$ 1.51 million $ 460,862
Yesterday, at 10 PM $ 0.05
+0.65%
$ 1.51 million $ 456,887
Yesterday, at 9 PM $ 0.0496
-2.27%
$ 1.5 million $ 456,745
Yesterday, at 8 PM $ 0.0508
+0.06%
$ 1.54 million $ 454,770
Yesterday, at 7 PM $ 0.0508
-0.21%
$ 1.54 million $ 455,738
Yesterday, at 6 PM $ 0.0509
+0.26%
$ 1.54 million $ 458,289
Yesterday, at 5 PM $ 0.0507
+1.69%
$ 1.54 million $ 473,922
Yesterday, at 4 PM $ 0.0499
+4.84%
$ 1.51 million $ 445,817
Yesterday, at 3 PM $ 0.0476
-2.47%
$ 1.44 million $ 439,418
Yesterday, at 2 PM $ 0.0488
+5.62%
$ 1.48 million $ 435,547
Yesterday, at 1 PM $ 0.0462
-0.64%
$ 1.4 million $ 451,211
Yesterday, at 12 PM $ 0.0465
+0.02%
$ 1.41 million $ 451,836
Yesterday, at 11 AM $ 0.0465
-0.50%
$ 1.41 million $ 429,979
Yesterday, at 10 AM $ 0.0467
+0.99%
$ 1.42 million $ 456,764
Yesterday, at 9 AM $ 0.0463
-0.04%
$ 1.4 million $ 439,522
Yesterday, at 8 AM $ 0.0463
-1.19%
$ 1.4 million $ 449,198
Yesterday, at 7 AM $ 0.0468
-0.99%
$ 1.42 million $ 454,689
Yesterday, at 6 AM $ 0.0473
+0.08%
$ 1.43 million $ 453,843
Yesterday, at 5 AM $ 0.0473
+1.70%
$ 1.43 million $ 477,607
Yesterday, at 4 AM $ 0.0465
+1.02%
$ 1.41 million $ 453,532
Yesterday, at 3 AM $ 0.046
+1.52%
$ 1.39 million $ 452,723
Yesterday, at 2 AM $ 0.0453
+0.09%
$ 1.37 million $ 453,619
Yesterday, at 1 AM $ 0.0453
-0.06%
$ 1.37 million $ 461,593
Yesterday, at 12 AM $ 0.0453
+1.83%
$ 1.37 million $ 463,608
May 23, 11 PM $ 0.0445
+0.20%
$ 1.35 million $ 462,223
May 23, 10 PM $ 0.0444
+0.31%
$ 1.35 million $ 465,224
May 23, 9 PM $ 0.0443
-0.54%
$ 1.34 million $ 466,344
May 23, 8 PM $ 0.0445
+1.21%
$ 1.35 million $ 491,486
May 23, 7 PM $ 0.044
+0.52%
$ 1.33 million $ 469,132
May 23, 6 PM $ 0.0437
+0.36%
$ 1.33 million $ 466,297
May 23, 5 PM $ 0.0436
+0.33%
$ 1.32 million $ 467,253
May 23, 4 PM $ 0.0434
-0.07%
$ 1.32 million $ 469,669
May 23, 3 PM $ 0.0435
+0.85%
$ 1.32 million $ 469,592
May 23, 2 PM $ 0.0431
+0.83%
$ 1.31 million $ 476,146
May 23, 1 PM $ 0.0428
+0.41%
$ 1.3 million $ 474,370
May 23, 12 PM $ 0.0426
+0.52%
$ 1.29 million $ 474,333
May 23, 11 AM $ 0.0424
+0.01%
$ 1.28 million $ 478,053
May 23, 10 AM $ 0.0424
-1.58%
$ 1.28 million $ 476,031
May 23, 9 AM $ 0.043
-0.49%
$ 1.3 million $ 497,526
May 23, 8 AM $ 0.0432
+0.46%
$ 1.31 million $ 471,816
Download