Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0337
-0.03%
$1.02 million $145,774
Today, at 6 PM $0.0337
-0.37%
$1.02 million $145,696
Today, at 5 PM $0.0338
-0.36%
$1.02 million $145,788
Today, at 4 PM $0.034
-0.26%
$1.03 million $144,880
Today, at 3 PM $0.034
-0.25%
$1.03 million $145,281
Today, at 2 PM $0.0341
-0.12%
$1.03 million $144,853
Today, at 1 PM $0.0342
-0.12%
$1.04 million $144,868
Today, at 12 PM $0.0342
+3.01%
$1.04 million $145,802
Today, at 11 AM $0.0332
+0.46%
$1.01 million $146,650
Today, at 10 AM $0.0331
+0.27%
$1 million $146,017
Today, at 9 AM $0.033
+0.11%
$999,384 $145,638
Today, at 8 AM $0.033
-1.25%
$1 million $144,878
Today, at 7 AM $0.0334
+0.01%
$1.01 million $146,196
Today, at 6 AM $0.0334
+0.49%
$1.01 million $146,228
Today, at 5 AM $0.0333
-2.01%
$1.01 million $145,392
Today, at 4 AM $0.0339
-0.28%
$1.03 million $145,058
Today, at 3 AM $0.034
+3.05%
$1.03 million $146,796
Today, at 2 AM $0.033
+0.13%
$1 million $146,128
Today, at 1 AM $0.033
-2.28%
$998,986 $146,602
Today, at 12 AM $0.0337
+0.18%
$1.02 million $146,258
Yesterday, at 11 PM $0.0337
+0.04%
$1.02 million $146,199
Yesterday, at 10 PM $0.0337
+2.36%
$1.02 million $147,503
Yesterday, at 9 PM $0.0329
+0.12%
$996,484 $147,347
Yesterday, at 8 PM $0.0328
-2.52%
$995,004 $148,150
Yesterday, at 7 PM $0.0337
-0.55%
$1.02 million $151,347
Yesterday, at 6 PM $0.0339
-0.35%
$1.03 million $151,902
Yesterday, at 5 PM $0.034
+3.28%
$1.03 million $151,958
Yesterday, at 4 PM $0.0329
-0.43%
$997,263 $152,700
Yesterday, at 3 PM $0.0331
-2.94%
$1 million $153,160
Yesterday, at 2 PM $0.0341
+0.30%
$1.03 million $154,311
Yesterday, at 1 PM $0.034
-0.01%
$1.03 million $154,311
Yesterday, at 12 PM $0.034
-0.29%
$1.03 million $155,003
Yesterday, at 11 AM $0.0341
-0.29%
$1.03 million $154,198
Yesterday, at 10 AM $0.0342
+0.34%
$1.03 million $152,833
Yesterday, at 9 AM $0.034
-0.31%
$1.03 million $154,472
Yesterday, at 8 AM $0.0341
-0.92%
$1.03 million $154,503
Yesterday, at 7 AM $0.0345
-0.04%
$1.04 million $156,694
Yesterday, at 6 AM $0.0345
+0.77%
$1.04 million $156,589
Yesterday, at 5 AM $0.0342
+0.50%
$1.04 million $155,536
Yesterday, at 4 AM $0.034
+2.91%
$1.03 million $155,556
Yesterday, at 3 AM $0.0331
+0.36%
$1 million $153,843
Yesterday, at 2 AM $0.033
-0.66%
$998,562 $155,135
Yesterday, at 1 AM $0.0332
-3.29%
$1.01 million $153,322
Yesterday, at 12 AM $0.0343
+0.18%
$1.04 million $155,245
Aug 30, 11 PM $0.0342
-0.77%
$1.04 million $155,751
Aug 30, 10 PM $0.0345
-1.22%
$1.05 million $155,619
Aug 30, 9 PM $0.0349
+3.70%
$1.06 million $155,929
Aug 30, 8 PM $0.0337
-5.44%
$1.02 million $158,125
Aug 30, 7 PM $0.0356
-4.92%
$1.08 million $155,116
Aug 30, 6 PM $0.0375
+0.64%
$1.14 million $154,581
Download