Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.06
-0.03%
$ 1.82 million $ 409,256
Today, at 3 AM $ 0.0597
-0.33%
$ 1.81 million $ 409,512
Today, at 2 AM $ 0.0599
-0.10%
$ 1.82 million $ 409,654
Today, at 1 AM $ 0.06
-2.28%
$ 1.82 million $ 412,313
Yesterday, at 12 AM $ 0.0614
-2.49%
$ 1.86 million $ 411,858
Yesterday, at 11 PM $ 0.063
-0.52%
$ 1.91 million $ 411,176
Yesterday, at 10 PM $ 0.0633
-1.49%
$ 1.92 million $ 407,270
Yesterday, at 9 PM $ 0.0643
+0.03%
$ 1.95 million $ 404,665
Yesterday, at 8 PM $ 0.0642
-0.07%
$ 1.95 million $ 403,925
Yesterday, at 7 PM $ 0.0643
+2.25%
$ 1.95 million $ 404,330
Yesterday, at 6 PM $ 0.0629
+0.37%
$ 1.9 million $ 401,666
Yesterday, at 5 PM $ 0.0626
+0.09%
$ 1.9 million $ 401,933
Yesterday, at 4 PM $ 0.0626
+1.04%
$ 1.9 million $ 404,376
Yesterday, at 3 PM $ 0.0618
+0.96%
$ 1.87 million $ 406,666
Yesterday, at 2 PM $ 0.0613
-1.20%
$ 1.86 million $ 411,734
Yesterday, at 1 PM $ 0.062
+0.56%
$ 1.88 million $ 410,892
Yesterday, at 12 PM $ 0.0617
+1.19%
$ 1.87 million $ 411,661
Yesterday, at 11 AM $ 0.061
-0.38%
$ 1.85 million $ 409,349
Yesterday, at 10 AM $ 0.0612
+1.00%
$ 1.85 million $ 408,523
Yesterday, at 9 AM $ 0.0606
+0.58%
$ 1.84 million $ 408,239
Yesterday, at 8 AM $ 0.0605
-3.64%
$ 1.83 million $ 405,979
Yesterday, at 7 AM $ 0.0628
-0.04%
$ 1.9 million $ 400,294
Yesterday, at 6 AM $ 0.0629
+0.11%
$ 1.9 million $ 401,108
Yesterday, at 5 AM $ 0.0628
+0.15%
$ 1.9 million $ 399,182
Yesterday, at 4 AM $ 0.0627
-0.16%
$ 1.9 million $ 397,940
Yesterday, at 3 AM $ 0.0628
-0.15%
$ 1.9 million $ 395,445
Yesterday, at 2 AM $ 0.0629
+0.07%
$ 1.91 million $ 390,410
Yesterday, at 1 AM $ 0.0629
-0.20%
$ 1.91 million $ 387,818
Apr 9, 12 AM $ 0.063
+0.45%
$ 1.91 million $ 388,157
Apr 8, 11 PM $ 0.0628
-0.99%
$ 1.9 million $ 384,817
Apr 8, 10 PM $ 0.0634
-1.23%
$ 1.92 million $ 386,337
Apr 8, 9 PM $ 0.0643
-0.81%
$ 1.95 million $ 385,253
Apr 8, 8 PM $ 0.0648
+0.07%
$ 1.96 million $ 383,604
Apr 8, 7 PM $ 0.0647
+0.22%
$ 1.96 million $ 380,608
Apr 8, 6 PM $ 0.0646
-0.52%
$ 1.96 million $ 382,160
Apr 8, 5 PM $ 0.0649
+0.18%
$ 1.97 million $ 380,696
Apr 8, 4 PM $ 0.0648
-0.03%
$ 1.96 million $ 381,198
Apr 8, 3 PM $ 0.0648
-2.05%
$ 1.96 million $ 378,836
Apr 8, 2 PM $ 0.0662
-1.27%
$ 2.01 million $ 379,094
Apr 8, 1 PM $ 0.067
-1.29%
$ 2.03 million $ 378,886
Apr 8, 12 PM $ 0.068
-0.21%
$ 2.06 million $ 378,903
Apr 8, 11 AM $ 0.0681
+0.13%
$ 2.06 million $ 381,429
Apr 8, 10 AM $ 0.068
-0.28%
$ 2.06 million $ 381,609
Apr 8, 9 AM $ 0.0682
-0.38%
$ 2.07 million $ 381,864
Apr 8, 8 AM $ 0.0685
+0.18%
$ 2.07 million $ 380,944
Apr 8, 7 AM $ 0.0684
-0.78%
$ 2.07 million $ 376,971
Apr 8, 6 AM $ 0.069
-0.42%
$ 2.09 million $ 380,325
Apr 8, 5 AM $ 0.0693
-0.02%
$ 2.1 million $ 383,837
Apr 8, 4 AM $ 0.0693
+0.55%
$ 2.1 million $ 384,645
Apr 8, 3 AM $ 0.0689
-0.25%
$ 2.09 million $ 387,511
Apr 8, 2 AM $ 0.0691
+0.50%
$ 2.09 million $ 393,230
Download