Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0359
-0.03%
$ 1.09 million $ 292,475
Yesterday $ 0.0357
-3.51%
$ 1.08 million $ 398,792
Jul 24, 2026 $ 0.037
-1.53%
$ 1.12 million $ 377,742
Jul 23, 2026 $ 0.0376
-2.13%
$ 1.14 million $ 411,593
Jul 22, 2026 $ 0.0384
-1.12%
$ 1.16 million $ 397,511
Jul 21, 2026 $ 0.0388
+4.11%
$ 1.18 million $ 388,516
Jul 20, 2026 $ 0.0373
-5.20%
$ 1.13 million $ 412,951
Jul 19, 2026 $ 0.0393
+11.49%
$ 1.19 million $ 421,019
Jul 18, 2026 $ 0.0353
+0.29%
$ 1.07 million $ 399,060
Jul 17, 2026 $ 0.0352
-5.53%
$ 1.07 million $ 394,522
Jul 16, 2026 $ 0.0372
-7.64%
$ 1.13 million $ 407,012
Jul 15, 2026 $ 0.0403
-1.74%
$ 1.22 million $ 392,146
Jul 14, 2026 $ 0.041
-8.78%
$ 1.24 million $ 405,516
Jul 13, 2026 $ 0.045
-8.08%
$ 1.36 million $ 409,431
Jul 12, 2026 $ 0.0489
-2.41%
$ 1.48 million $ 395,841
Jul 11, 2026 $ 0.0501
-9.29%
$ 1.52 million $ 384,069
Jul 10, 2026 $ 0.0553
+6.33%
$ 1.67 million $ 395,715
Jul 9, 2026 $ 0.052
-2.14%
$ 1.58 million $ 395,130
Jul 8, 2026 $ 0.0531
+25.24%
$ 1.61 million $ 477,169
Jul 7, 2026 $ 0.0424
+4.02%
$ 1.29 million $ 436,388
Jul 6, 2026 $ 0.0408
-0.24%
$ 1.24 million $ 450,016
Jul 5, 2026 $ 0.0409
-1.88%
$ 1.24 million $ 465,044
Jul 4, 2026 $ 0.0417
-1.64%
$ 1.26 million $ 426,974
Jul 3, 2026 $ 0.0424
+2.31%
$ 1.28 million $ 463,542
Jul 2, 2026 $ 0.0414
+11.58%
$ 1.25 million $ 476,219
Jul 1, 2026 $ 0.0371
+7.25%
$ 1.12 million $ 445,005
Jun 30, 2026 $ 0.0346
+5.17%
$ 1.05 million $ 728,778
Jun 29, 2026 $ 0.0329
+3.16%
$ 996,497 $ 407,379
Jun 28, 2026 $ 0.0319
-3.02%
$ 965,953 $ 421,683
Jun 27, 2026 $ 0.0329
-2.03%
$ 995,997 $ 387,522
Jun 26, 2026 $ 0.0336
+2.41%
$ 1.02 million $ 405,221
Jun 25, 2026 $ 0.0328
+2.99%
$ 992,704 $ 298,325
Jun 24, 2026 $ 0.0318
-9.15%
$ 963,900 $ 463,076
Jun 23, 2026 $ 0.035
+12.22%
$ 1.06 million $ 312,303
Jun 22, 2026 $ 0.0312
-1.04%
$ 945,403 $ 355,742
Jun 21, 2026 $ 0.0315
-4.06%
$ 955,300 $ 454,202
Jun 20, 2026 $ 0.0329
+3.81%
$ 995,737 $ 416,877
Jun 19, 2026 $ 0.0317
+3.28%
$ 959,230 $ 390,511
Jun 18, 2026 $ 0.0307
-2.28%
$ 928,788 $ 381,682
Jun 17, 2026 $ 0.0314
-2.81%
$ 950,454 $ 267,045
Jun 16, 2026 $ 0.0323
-11.23%
$ 977,983 $ 264,738
Jun 15, 2026 $ 0.0364
-0.23%
$ 1.1 million $ 284,079
Jun 14, 2026 $ 0.0364
-0.82%
$ 1.1 million $ 381,517
Jun 13, 2026 $ 0.0367
+1.76%
$ 1.11 million $ 383,524
Jun 12, 2026 $ 0.0361
-4.12%
$ 1.09 million $ 269,643
Jun 11, 2026 $ 0.0376
+2.42%
$ 1.14 million $ 343,870
Jun 10, 2026 $ 0.0367
+0.08%
$ 1.11 million $ 342,457
Jun 9, 2026 $ 0.0367
-5.06%
$ 1.11 million $ 357,749
Jun 8, 2026 $ 0.0387
-2.65%
$ 1.17 million $ 386,497
Jun 7, 2026 $ 0.0397
+6.48%
$ 1.2 million $ 398,212
Download