Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0408
-0.64%
$ 1.24 million $ 445,235
Yesterday $ 0.0417
-1.64%
$ 1.26 million $ 426,974
Jul 3, 2026 $ 0.0424
+2.31%
$ 1.28 million $ 463,542
Jul 2, 2026 $ 0.0414
+11.58%
$ 1.25 million $ 476,219
Jul 1, 2026 $ 0.0371
+7.25%
$ 1.12 million $ 445,005
Jun 30, 2026 $ 0.0346
+5.17%
$ 1.05 million $ 728,778
Jun 29, 2026 $ 0.0329
+3.16%
$ 996,497 $ 407,379
Jun 28, 2026 $ 0.0319
-3.02%
$ 965,953 $ 421,683
Jun 27, 2026 $ 0.0329
-2.03%
$ 995,997 $ 387,522
Jun 26, 2026 $ 0.0336
+2.41%
$ 1.02 million $ 405,221
Jun 25, 2026 $ 0.0328
+2.99%
$ 992,704 $ 298,325
Jun 24, 2026 $ 0.0318
-9.15%
$ 963,900 $ 463,076
Jun 23, 2026 $ 0.035
+12.22%
$ 1.06 million $ 312,303
Jun 22, 2026 $ 0.0312
-1.04%
$ 945,403 $ 355,742
Jun 21, 2026 $ 0.0315
-4.06%
$ 955,300 $ 454,202
Jun 20, 2026 $ 0.0329
+3.81%
$ 995,737 $ 416,877
Jun 19, 2026 $ 0.0317
+3.28%
$ 959,230 $ 390,511
Jun 18, 2026 $ 0.0307
-2.28%
$ 928,788 $ 381,682
Jun 17, 2026 $ 0.0314
-2.81%
$ 950,454 $ 267,045
Jun 16, 2026 $ 0.0323
-11.23%
$ 977,983 $ 264,738
Jun 15, 2026 $ 0.0364
-0.23%
$ 1.1 million $ 284,079
Jun 14, 2026 $ 0.0364
-0.82%
$ 1.1 million $ 381,517
Jun 13, 2026 $ 0.0367
+1.76%
$ 1.11 million $ 383,524
Jun 12, 2026 $ 0.0361
-4.12%
$ 1.09 million $ 269,643
Jun 11, 2026 $ 0.0376
+2.42%
$ 1.14 million $ 343,870
Jun 10, 2026 $ 0.0367
+0.08%
$ 1.11 million $ 342,457
Jun 9, 2026 $ 0.0367
-5.06%
$ 1.11 million $ 357,749
Jun 8, 2026 $ 0.0387
-2.65%
$ 1.17 million $ 386,497
Jun 7, 2026 $ 0.0397
+6.48%
$ 1.2 million $ 398,212
Jun 6, 2026 $ 0.0373
+3.51%
$ 1.13 million $ 357,561
Jun 5, 2026 $ 0.0361
-5.95%
$ 1.09 million $ 368,087
Jun 4, 2026 $ 0.0383
-0.12%
$ 1.16 million $ 412,746
Jun 3, 2026 $ 0.0384
-2.02%
$ 1.16 million $ 394,207
Jun 2, 2026 $ 0.0392
-10.22%
$ 1.19 million $ 439,102
Jun 1, 2026 $ 0.0436
-1.66%
$ 1.32 million $ 407,183
May 31, 2026 $ 0.0444
-2.84%
$ 1.34 million $ 429,512
May 30, 2026 $ 0.0457
+16.76%
$ 1.38 million $ 254,683
May 29, 2026 $ 0.0391
+2.38%
$ 1.19 million $ 374,871
May 28, 2026 $ 0.0382
-3.46%
$ 1.16 million $ 414,015
May 27, 2026 $ 0.0396
-0.05%
$ 1.2 million $ 463,568
May 26, 2026 $ 0.0396
-9.13%
$ 1.2 million $ 308,970
May 25, 2026 $ 0.0436
-12.52%
$ 1.32 million $ 454,149
May 24, 2026 $ 0.0498
+12.05%
$ 1.51 million $ 460,862
May 23, 2026 $ 0.0445
+0.68%
$ 1.35 million $ 462,223
May 22, 2026 $ 0.0442
-2.21%
$ 1.34 million $ 513,516
May 21, 2026 $ 0.0452
+8.67%
$ 1.37 million $ 477,924
May 20, 2026 $ 0.0416
-3.76%
$ 1.26 million $ 531,273
May 19, 2026 $ 0.0432
-2.45%
$ 1.31 million $ 617,037
May 18, 2026 $ 0.0443
-0.86%
$ 1.34 million $ 608,278
May 17, 2026 $ 0.0447
+2.69%
$ 1.35 million $ 605,611
Download