Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.041
+0.02%
$1.24 million $217,079
Yesterday $0.0388
+1.69%
$1.18 million $245,745
Sep 19, 2026 $0.0382
+1.93%
$1.16 million $232,132
Sep 18, 2026 $0.0375
+1.17%
$1.14 million $220,315
Sep 17, 2026 $0.037
+5.88%
$1.12 million $237,213
Sep 16, 2026 $0.035
+0.66%
$1.06 million $221,254
Sep 15, 2026 $0.0348
-6.11%
$1.05 million $541,598
Sep 14, 2026 $0.037
+0.67%
$1.12 million $184,478
Sep 13, 2026 $0.0368
-2.68%
$1.12 million $201,608
Sep 12, 2026 $0.0378
-1.65%
$1.15 million $202,033
Sep 11, 2026 $0.0385
+5.52%
$1.17 million $208,660
Sep 10, 2026 $0.0364
-3.88%
$1.1 million $227,221
Sep 9, 2026 $0.0379
+0.39%
$1.15 million $168,244
Sep 8, 2026 $0.0378
+4.36%
$1.14 million $150,158
Sep 7, 2026 $0.0362
+1.07%
$1.1 million $159,280
Sep 6, 2026 $0.0358
-2.99%
$1.08 million $202,438
Sep 5, 2026 $0.0369
+2.41%
$1.12 million $194,966
Sep 4, 2026 $0.0361
-7.22%
$1.09 million $208,529
Sep 3, 2026 $0.0389
+22.89%
$1.18 million $240,749
Sep 2, 2026 $0.0316
-2.98%
$958,195 $241,393
Sep 1, 2026 $0.0326
-3.22%
$987,319 $145,387
Aug 31, 2026 $0.0337
-1.65%
$1.02 million $146,199
Aug 30, 2026 $0.0342
-7.75%
$1.04 million $155,751
Aug 29, 2026 $0.0371
+1.40%
$1.12 million $235,346
Aug 28, 2026 $0.0366
-1.90%
$1.11 million $232,110
Aug 27, 2026 $0.0373
-2.43%
$1.13 million $195,943
Aug 26, 2026 $0.0382
+1.79%
$1.16 million $180,109
Aug 25, 2026 $0.0376
-5.67%
$1.14 million $202,660
Aug 24, 2026 $0.0398
-1.18%
$1.21 million $225,949
Aug 23, 2026 $0.0403
+0.98%
$1.22 million $315,724
Aug 22, 2026 $0.0399
-4.61%
$1.21 million $308,156
Aug 21, 2026 $0.0418
+10.29%
$1.27 million $294,491
Aug 20, 2026 $0.0379
+2.77%
$1.15 million $320,334
Aug 19, 2026 $0.0369
+4.17%
$1.12 million $291,640
Aug 18, 2026 $0.0354
+0.03%
$1.07 million $321,244
Aug 17, 2026 $0.0354
+1.25%
$1.07 million $320,746
Aug 16, 2026 $0.035
-3.19%
$1.06 million $329,929
Aug 15, 2026 $0.0361
-0.28%
$1.09 million $319,706
Aug 14, 2026 $0.0362
+0.76%
$1.1 million $327,407
Aug 13, 2026 $0.036
-2.21%
$1.09 million $301,719
Aug 12, 2026 $0.0368
-2.79%
$1.11 million $348,125
Aug 11, 2026 $0.0378
+0.16%
$1.15 million $314,043
Aug 10, 2026 $0.0378
+6.93%
$1.14 million $296,404
Aug 9, 2026 $0.0353
-4.84%
$1.07 million $297,674
Aug 8, 2026 $0.0371
+5.01%
$1.13 million $292,778
Aug 7, 2026 $0.0354
-3.22%
$1.07 million $279,333
Aug 6, 2026 $0.0365
+6.01%
$1.11 million $299,178
Aug 5, 2026 $0.0345
-2.65%
$1.04 million $291,921
Aug 4, 2026 $0.0354
+0.84%
$1.07 million $309,154
Aug 3, 2026 $0.0351
+2.21%
$1.06 million $273,586
Download