Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0444
-0.01%
$ 1.35 million $ 475,803
Yesterday $ 0.0469
-3.60%
$ 1.42 million $ 475,745
Apr 28, 2026 $ 0.0486
+5.78%
$ 1.47 million $ 451,614
Apr 27, 2026 $ 0.046
-7.99%
$ 1.39 million $ 457,798
Apr 26, 2026 $ 0.05
+7.58%
$ 1.52 million $ 445,070
Apr 25, 2026 $ 0.0465
-1.17%
$ 1.41 million $ 435,474
Apr 24, 2026 $ 0.047
-5.06%
$ 1.42 million $ 426,829
Apr 23, 2026 $ 0.0495
-5.96%
$ 1.5 million $ 482,083
Apr 22, 2026 $ 0.0527
+9.17%
$ 1.61 million $ 464,316
Apr 21, 2026 $ 0.0482
-7.64%
$ 1.46 million $ 495,748
Apr 20, 2026 $ 0.0522
+2.55%
$ 1.58 million $ 477,896
Apr 19, 2026 $ 0.0509
-4.34%
$ 1.54 million $ 499,855
Apr 18, 2026 $ 0.0478
-8.67%
$ 1.45 million $ 485,411
Apr 17, 2026 $ 0.0524
+4.30%
$ 1.59 million $ 475,165
Apr 16, 2026 $ 0.0502
+15.96%
$ 1.52 million $ 509,094
Apr 15, 2026 $ 0.0433
-6.70%
$ 1.31 million $ 479,698
Apr 14, 2026 $ 0.0464
-7.61%
$ 1.41 million $ 466,876
Apr 13, 2026 $ 0.0502
-8.50%
$ 1.52 million $ 580,551
Apr 12, 2026 $ 0.0549
-5.44%
$ 1.66 million $ 404,302
Apr 11, 2026 $ 0.058
-4.43%
$ 1.76 million $ 406,669
Apr 10, 2026 $ 0.0609
-3.25%
$ 1.85 million $ 394,457
Apr 9, 2026 $ 0.063
+0.30%
$ 1.91 million $ 411,176
Apr 8, 2026 $ 0.0628
-10.26%
$ 1.9 million $ 384,817
Apr 7, 2026 $ 0.07
-13.26%
$ 2.12 million $ 395,042
Apr 6, 2026 $ 0.0809
+12.90%
$ 2.45 million $ 24,526
Apr 5, 2026 $ 0.0717
+9.49%
$ 2.17 million $ 388,744
Apr 4, 2026 $ 0.0654
-4.10%
$ 1.98 million $ 407,576
Apr 3, 2026 $ 0.0682
-1.51%
$ 2.07 million $ 396,982
Apr 2, 2026 $ 0.0693
-6.42%
$ 2.1 million $ 414,826
Apr 1, 2026 $ 0.074
+10.53%
$ 2.24 million $ 491,646
Mar 31, 2026 $ 0.067
+43.32%
$ 2.03 million $ 472,797
Mar 30, 2026 $ 0.0467
-6.29%
$ 1.42 million $ 377,152
Mar 29, 2026 $ 0.0499
-0.44%
$ 1.51 million $ 373,329
Mar 28, 2026 $ 0.0501
-0.17%
$ 1.52 million $ 378,899
Mar 27, 2026 $ 0.0502
+1.64%
$ 1.52 million $ 337,326
Mar 26, 2026 $ 0.0494
-0.38%
$ 1.5 million $ 374,813
Mar 25, 2026 $ 0.0496
+4.53%
$ 1.5 million $ 385,552
Mar 24, 2026 $ 0.0474
-4.57%
$ 1.44 million $ 390,319
Mar 23, 2026 $ 0.0497
+2.58%
$ 1.51 million $ 417,585
Mar 22, 2026 $ 0.0485
-6.11%
$ 1.47 million $ 425,654
Mar 21, 2026 $ 0.0516
-7.44%
$ 1.56 million $ 427,864
Mar 20, 2026 $ 0.0558
-0.63%
$ 1.69 million $ 375,357
Mar 19, 2026 $ 0.0561
-3.11%
$ 1.7 million $ 402,932
Mar 18, 2026 $ 0.058
-2.81%
$ 1.76 million $ 411,352
Mar 17, 2026 $ 0.0596
-0.20%
$ 1.81 million $ 417,153
Mar 16, 2026 $ 0.0597
-5.59%
$ 1.81 million $ 433,336
Mar 15, 2026 $ 0.0633
+2.26%
$ 1.92 million $ 409,143
Mar 14, 2026 $ 0.0619
+0.83%
$ 1.87 million $ 410,438
Mar 13, 2026 $ 0.0614
+4.65%
$ 1.86 million $ 409,736
Mar 12, 2026 $ 0.0586
-4.57%
$ 1.78 million $ 433,821
Download