Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
5:56 PM $0.0338
+0.00%
$1.03 million $145,770
5:55 PM $0.0339
+0.00%
$1.03 million $145,747
5:54 PM $0.0339
+0.00%
$1.03 million $145,750
5:53 PM $0.0339
-0.04%
$1.03 million $145,766
5:52 PM $0.0339
+0.00%
$1.03 million $145,750
5:51 PM $0.0339
+0.00%
$1.03 million $145,754
5:50 PM $0.0339
+0.00%
$1.03 million $145,754
5:49 PM $0.0339
+0.00%
$1.03 million $145,752
5:48 PM $0.0339
-0.05%
$1.03 million $145,763
5:47 PM $0.034
+0.00%
$1.03 million $145,803
5:46 PM $0.034
+0.00%
$1.03 million $145,782
5:45 PM $0.034
+0.00%
$1.03 million $145,776
5:44 PM $0.034
+0.00%
$1.03 million $145,771
5:43 PM $0.034
+0.00%
$1.03 million $145,772
5:42 PM $0.0339
+0.00%
$1.03 million $145,572
5:41 PM $0.0339
+0.00%
$1.03 million $145,576
5:40 PM $0.0339
+0.00%
$1.03 million $145,582
5:39 PM $0.0339
+0.00%
$1.03 million $145,574
5:38 PM $0.0339
+0.02%
$1.03 million $145,565
5:37 PM $0.034
+0.00%
$1.03 million $145,446
5:36 PM $0.034
+0.00%
$1.03 million $145,456
5:35 PM $0.034
+0.00%
$1.03 million $145,457
5:34 PM $0.034
+0.00%
$1.03 million $145,458
5:33 PM $0.034
+0.02%
$1.03 million $145,423
5:32 PM $0.0339
+0.00%
$1.03 million $145,361
5:31 PM $0.0339
+0.00%
$1.03 million $145,363
5:30 PM $0.0339
+0.00%
$1.03 million $145,324
5:29 PM $0.0339
+0.00%
$1.03 million $145,320
5:28 PM $0.0339
+0.00%
$1.03 million $145,323
5:27 PM $0.034
+0.00%
$1.03 million $145,228
5:26 PM $0.034
+0.00%
$1.03 million $145,221
5:25 PM $0.034
+0.00%
$1.03 million $145,213
5:24 PM $0.034
+0.00%
$1.03 million $145,219
5:23 PM $0.034
+0.07%
$1.03 million $145,188
5:22 PM $0.0339
+0.00%
$1.03 million $145,175
5:21 PM $0.0339
+0.00%
$1.03 million $145,190
5:20 PM $0.0339
+0.00%
$1.03 million $145,184
5:19 PM $0.0339
+0.00%
$1.03 million $145,165
5:18 PM $0.0339
+0.00%
$1.03 million $145,156
5:17 PM $0.0339
+0.18%
$1.03 million $145,024
5:16 PM $0.0338
+0.00%
$1.03 million $144,989
5:15 PM $0.0338
+0.00%
$1.03 million $144,998
5:14 PM $0.0338
+0.00%
$1.02 million $144,997
5:13 PM $0.0338
-0.01%
$1.02 million $144,986
5:12 PM $0.0338
+0.00%
$1.02 million $144,930
5:11 PM $0.0338
+0.00%
$1.02 million $144,918
5:10 PM $0.0338
+0.00%
$1.02 million $144,925
5:09 PM $0.0338
+0.00%
$1.02 million $144,929
5:08 PM $0.0338
-0.01%
$1.02 million $144,911
5:07 PM $0.0339
+0.00%
$1.02 million $145,029
Download