Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,151
4:14 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,217
4:13 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,296
4:12 AM $ 0.0541
-0.02%
$ 1.64 million $ 398,354
4:11 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,402
4:10 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,476
4:09 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,526
4:08 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,596
4:07 AM $ 0.0541
-0.01%
$ 1.64 million $ 398,689
4:06 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,727
4:05 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,812
4:04 AM $ 0.0541
+0.00%
$ 1.64 million $ 398,920
4:03 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,014
4:02 AM $ 0.0541
+0.01%
$ 1.64 million $ 399,111
4:01 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,209
4:00 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,330
3:59 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,267
3:58 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,388
3:57 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,481
3:56 AM $ 0.0541
+0.00%
$ 1.64 million $ 400,028
3:55 AM $ 0.0541
+0.00%
$ 1.64 million $ 400,153
3:54 AM $ 0.0541
+0.00%
$ 1.64 million $ 400,320
3:53 AM $ 0.0541
+0.00%
$ 1.64 million $ 400,449
3:52 AM $ 0.0541
-0.13%
$ 1.64 million $ 400,574
3:51 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,183
3:50 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,287
3:49 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,398
3:48 AM $ 0.0541
+0.00%
$ 1.64 million $ 399,488
3:47 AM $ 0.0541
-0.86%
$ 1.64 million $ 399,261
3:46 AM $ 0.0546
-0.06%
$ 1.64 million $ 394,622
3:45 AM $ 0.0546
-0.15%
$ 1.64 million $ 394,561
3:44 AM $ 0.0547
+0.02%
$ 1.66 million $ 393,659
3:43 AM $ 0.0547
-0.01%
$ 1.66 million $ 393,668
3:42 AM $ 0.0547
-0.08%
$ 1.66 million $ 393,675
3:41 AM $ 0.0547
+0.00%
$ 1.66 million $ 393,476
3:40 AM $ 0.0547
-0.05%
$ 1.66 million $ 393,518
3:39 AM $ 0.0547
+0.00%
$ 1.66 million $ 393,534
3:38 AM $ 0.0547
+0.00%
$ 1.66 million $ 393,575
3:37 AM $ 0.0547
+0.05%
$ 1.66 million $ 393,574
3:36 AM $ 0.0547
+0.04%
$ 1.66 million $ 393,676
3:35 AM $ 0.0547
-0.01%
$ 1.66 million $ 393,706
3:34 AM $ 0.0547
+0.01%
$ 1.66 million $ 393,722
3:33 AM $ 0.0547
-0.02%
$ 1.66 million $ 393,744
3:32 AM $ 0.0547
+0.03%
$ 1.66 million $ 393,807
3:31 AM $ 0.0547
+0.00%
$ 1.66 million $ 393,767
3:30 AM $ 0.0547
+0.00%
$ 1.66 million $ 393,778
3:29 AM $ 0.0547
+0.00%
$ 1.66 million $ 393,754
3:28 AM $ 0.0547
+0.00%
$ 1.66 million $ 393,755
3:27 AM $ 0.0547
-0.02%
$ 1.66 million $ 393,756
3:26 AM $ 0.0547
+0.02%
$ 1.66 million $ 393,740
Download