Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.06
-0.03%
$ 1.82 million $ 409,256
4:06 AM $ 0.06
-0.09%
$ 1.82 million $ 409,256
4:05 AM $ 0.06
+0.04%
$ 1.82 million $ 409,296
4:04 AM $ 0.06
+0.29%
$ 1.82 million $ 409,532
4:03 AM $ 0.0598
+0.19%
$ 1.82 million $ 409,647
4:02 AM $ 0.0597
-0.02%
$ 1.82 million $ 409,636
4:01 AM $ 0.0597
+0.00%
$ 1.82 million $ 409,598
4:00 AM $ 0.0597
+0.01%
$ 1.82 million $ 409,609
3:59 AM $ 0.0597
-0.04%
$ 1.81 million $ 409,512
3:58 AM $ 0.0597
-0.01%
$ 1.81 million $ 409,481
3:57 AM $ 0.0598
+0.01%
$ 1.81 million $ 409,488
3:56 AM $ 0.0597
+0.00%
$ 1.81 million $ 409,477
3:55 AM $ 0.0597
+0.05%
$ 1.81 million $ 409,457
3:54 AM $ 0.0597
-0.01%
$ 1.81 million $ 409,493
3:53 AM $ 0.0597
-0.01%
$ 1.81 million $ 409,484
3:52 AM $ 0.0597
+0.02%
$ 1.81 million $ 409,511
3:51 AM $ 0.0597
+0.00%
$ 1.81 million $ 409,511
3:50 AM $ 0.0597
-0.28%
$ 1.81 million $ 409,463
3:49 AM $ 0.0599
+0.01%
$ 1.81 million $ 407,205
3:48 AM $ 0.0599
-0.01%
$ 1.81 million $ 407,222
3:47 AM $ 0.0599
+0.01%
$ 1.81 million $ 407,241
3:46 AM $ 0.0599
+0.02%
$ 1.81 million $ 407,223
3:45 AM $ 0.0599
+0.02%
$ 1.81 million $ 407,240
3:44 AM $ 0.06
+0.22%
$ 1.82 million $ 407,464
3:43 AM $ 0.0599
+0.01%
$ 1.82 million $ 407,473
3:42 AM $ 0.0598
+0.00%
$ 1.82 million $ 407,518
3:41 AM $ 0.0598
+0.01%
$ 1.82 million $ 407,503
3:40 AM $ 0.0598
+0.00%
$ 1.82 million $ 407,489
3:39 AM $ 0.0598
+0.02%
$ 1.81 million $ 407,722
3:38 AM $ 0.0598
-0.01%
$ 1.81 million $ 407,723
3:37 AM $ 0.0598
+0.03%
$ 1.81 million $ 407,701
3:36 AM $ 0.0598
-0.01%
$ 1.81 million $ 407,759
3:35 AM $ 0.0598
+0.01%
$ 1.81 million $ 407,759
3:34 AM $ 0.0598
+0.05%
$ 1.81 million $ 407,982
3:33 AM $ 0.0598
+0.00%
$ 1.81 million $ 408,006
3:32 AM $ 0.0598
-0.01%
$ 1.81 million $ 408,022
3:31 AM $ 0.0598
+0.02%
$ 1.81 million $ 407,991
3:30 AM $ 0.0598
+0.00%
$ 1.81 million $ 407,954
3:29 AM $ 0.0598
-0.04%
$ 1.81 million $ 408,248
3:28 AM $ 0.0598
-0.01%
$ 1.81 million $ 408,211
3:27 AM $ 0.0598
-0.01%
$ 1.81 million $ 408,235
3:26 AM $ 0.0598
+0.02%
$ 1.81 million $ 408,241
3:25 AM $ 0.0598
+0.01%
$ 1.81 million $ 408,543
3:24 AM $ 0.0598
-0.05%
$ 1.81 million $ 408,543
3:23 AM $ 0.0598
-0.01%
$ 1.81 million $ 408,594
3:22 AM $ 0.0598
+0.00%
$ 1.81 million $ 408,583
3:21 AM $ 0.0598
-0.01%
$ 1.81 million $ 408,512
3:20 AM $ 0.0599
-0.02%
$ 1.81 million $ 408,487
3:19 AM $ 0.0599
-0.05%
$ 1.81 million $ 408,795
3:18 AM $ 0.0599
+0.00%
$ 1.81 million $ 408,728
Download