Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0337
-0.07%
$1.02 million $8.48 million
Jul 2026 $0.0337
-2.59%
$1.02 million $8.52 million
Jun 2026 $0.0346
-22.06%
$1.05 million $5.8 million
May 2026 $0.0444
+1.91%
$1.34 million $7.13 million
Apr 2026 $0.0469
-30.01%
$1.32 million $12.63 million
Mar 2026 $0.067
-4.02%
$2.03 million $11.9 million
Feb 2026 $0.0698
-13.99%
$2.12 million $7.71 million
Jan 2026 $0.0811
-4.79%
$2.46 million $9.21 million
Dec 2025 $0.0871
-40.86%
$2.58 million $15.26 million
Nov 2025 $0.161
-8.24%
$4.47 million $11.68 million
Oct 2025 $0.175
-17.77%
$5.31 million $13.54 million
Sep 2025 $0.214
-13.42%
$6.43 million $10.15 million
Aug 2025 $0.242
-25.42%
$7.49 million $15.56 million
Jul 2025 $0.349
+23.15%
$9.81 million $17.01 million
Jun 2025 $0.281
-12.48%
$8.58 million $14.72 million
May 2025 $0.307
+1.30%
$9.72 million $15.25 million
Apr 2025 $0.303
-25.34%
$9.18 million $14.58 million
Mar 2025 $0.406
+0.12%
$24.6 million $19.46 million
Feb 2025 $0.405
-30.45%
$24.57 million $21.87 million
Jan 2025 $0.598
-41.61%
$35.44 million $30 million
Dec 2024 $1.16
+38.98%
$62.11 million $73.92 million
Nov 2024 $0.839
+67.73%
$25.43 million $32.33 million
Oct 2024 $0.539
-3.64%
$15.15 million $34.13 million
Sep 2024 $0.56
+107.23%
$16.96 million $11.12 million
Aug 2024 $0.27
-8.59%
$8.19 million $6.85 million
Jul 2024 $0.295
-31.51%
$8.94 million $25.54 million
Jun 2024 $0.431
-37.57%
$13.05 million $9.38 million
May 2024 $0.69
+3.24%
$20.91 million $12.06 million
Apr 2024 $0.669
-52.64%
$20.26 million $26.83 million
Mar 2024 $1.41
+59.68%
$42.78 million $52.75 million
Feb 2024 $0.886
+132.78%
$26.86 million $27.94 million
Jan 2024 $0.381
+43.54%
$11.54 million $6.06 million
Dec 2023 $0.265
+45.47%
$8.04 million $3.74 million
Nov 2023 $0.184
-9.27%
$5.59 million $2.11 million
Oct 2023 $0.203
+8.34%
$6.16 million $1.46 million
Sep 2023 $0.188
+5.40%
$5.68 million $1.27 million
Aug 2023 $0.178
-17.85%
$5.39 million $2.01 million
Jul 2023 $0.217
+28.03%
$6.57 million $36.36 million
Jun 2023 $0.152
-100.00%
$-- $1.09 million
May 2023 $0.206
-22.67%
$-- $654,708
Apr 2023 $0.266
-15.20%
$7.92 million $1.76 million
Mar 2023 $0.314
-4.11%
$9.19 million $2.1 million
Feb 2023 $0.327
+10.52%
$9.58 million $30.98 million
Jan 2023 $0.295
+94.63%
$8.63 million $3.37 million
Dec 2022 $0.152
-21.51%
$4.44 million $1.08 million
Nov 2022 $0.193
-19.56%
$5.66 million $906,827
Oct 2022 $0.241
-9.32%
$7.05 million $923,230
Sep 2022 $0.265
-12.71%
$7.77 million $789,808
Aug 2022 $0.304
+0.89%
$8.9 million $2.25 million
Jul 2022 $0.302
+23.65%
$8.83 million $1.5 million
Download