Cellframe Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0342
-15.05%
$1.04 million $1.43 million
Aug 17 $0.0399
+14.08%
$1.22 million $1.84 million
Aug 10 $0.0361
+2.31%
$1.06 million $1.84 million
Aug 3 $0.0353
+2.86%
$1.07 million $2.03 million
Jul 27 $0.0344
-5.43%
$1.04 million $1.97 million
Jul 20 $0.0363
-7.64%
$1.1 million $2.76 million
Jul 13 $0.0393
-19.62%
$1.19 million $2.07 million
Jul 6 $0.0489
+19.72%
$1.48 million $1.49 million
Jun 29 $0.0409
+28.20%
$1.24 million $1.1 million
Jun 22 $0.0319
+1.12%
$965,953 $1.32 million
Jun 15 $0.0329
-9.82%
$955,300 $1.14 million
Jun 8 $0.0367
-7.53%
$1.1 million $1.16 million
Jun 1 $0.0397
-10.45%
$1.2 million $1.44 million
May 25 $0.0457
-8.34%
$1.34 million $1.24 million
May 18 $0.0445
-0.44%
$1.51 million $1.45 million
May 11 $0.0436
-15.93%
$1.35 million $1.56 million
May 4 $0.0518
-0.86%
$1.57 million $1.69 million
Apr 27 $0.0523
+4.61%
$1.58 million $517,945
Apr 20 $0.0465
-8.76%
$1.51 million $2.78 million
Apr 13 $0.0478
-12.89%
$1.54 million $3 million
Apr 6 $0.058
-18.97%
$1.66 million $2.02 million
Mar 30 $0.0717
+43.64%
$2.17 million $2.95 million
Mar 23 $0.0499
+2.92%
$1.51 million $2.66 million
Mar 16 $0.0485
-23.38%
$1.47 million $2.89 million
Mar 9 $0.0633
+1.17%
$1.92 million $2.82 million
Mar 2 $0.0626
-9.74%
$1.89 million $2.11 million
Feb 23 $0.0693
-13.75%
$2.1 million $1.83 million
Feb 16 $0.0769
+10.20%
$2.43 million $1.28 million
Feb 9 $0.067
+0.14%
$2.11 million $1.56 million
Feb 2 $0.0697
-10.86%
$2.03 million $2.15 million
Jan 26 $0.0812
-12.56%
$2.37 million $1.8 million
Jan 19 $0.101
-14.64%
$2.81 million $1.76 million
Jan 12 $0.114
+17.94%
$3.57 million $1.94 million
Jan 5 $0.0967
+1.77%
$2.94 million $1.67 million
Dec 29 $0.0947
-17.40%
$2.88 million $2.69 million
Dec 22 $0.111
+3.59%
$3.47 million $2.91 million
Dec 15 $0.105
-22.92%
$3.23 million $3.12 million
Dec 8 $0.131
-4.86%
$4.12 million $2.62 million
Dec 1 $0.135
-8.24%
$4.17 million $3.01 million
Nov 24 $0.161
+18.98%
$4.47 million $2.44 million
Nov 17 $0.135
+3.12%
$4.09 million $2.43 million
Nov 10 $0.136
-27.01%
$3.95 million $2.45 million
Nov 3 $0.166
-12.16%
$5.66 million $2.36 million
Oct 27 $0.177
-10.39%
$5.67 million $2.46 million
Oct 20 $0.198
+18.11%
$5.98 million $2.67 million
Oct 13 $0.162
-24.98%
$5.09 million $2.81 million
Oct 6 $0.18
-24.48%
$6.6 million $3.13 million
Sep 29 $0.238
+17.90%
$7.23 million $2.5 million
Sep 22 $0.189
-12.14%
$6.12 million $1.94 million
Sep 15 $0.21
-9.78%
$6.53 million $2 million
Download