Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.289
+7.80%
$8.77 million $449,886
Jun 8, 2025 $0.268
-1.33%
$8.13 million $500,567
Jun 7, 2025 $0.272
+0.52%
$8.24 million $352,794
Jun 6, 2025 $0.271
-3.30%
$8.2 million $700,684
Jun 5, 2025 $0.28
-6.74%
$8.48 million $473,266
Jun 4, 2025 $0.3
-6.14%
$9.09 million $435,989
Jun 3, 2025 $0.32
-2.96%
$9.69 million $381,238
Jun 2, 2025 $0.33
-1.27%
$9.98 million $363,925
Jun 1, 2025 $0.334
+4.00%
$10.11 million $402,179
May 31, 2025 $0.321
+4.58%
$9.72 million $457,381
May 30, 2025 $0.307
-7.77%
$9.3 million $467,402
May 29, 2025 $0.333
+0.85%
$10.09 million $393,108
May 28, 2025 $0.33
-7.36%
$10 million $660,571
May 27, 2025 $0.356
+6.18%
$10.8 million $656,485
May 26, 2025 $0.336
+2.05%
$10.17 million $653,221
May 25, 2025 $0.33
+6.42%
$9.98 million $544,137
May 24, 2025 $0.31
-2.60%
$9.38 million $594,420
May 23, 2025 $0.318
-5.80%
$9.63 million $703,499
May 22, 2025 $0.338
+0.01%
$10.23 million $623,843
May 21, 2025 $0.337
-0.60%
$10.23 million $648,184
May 20, 2025 $0.339
-3.50%
$10.28 million $443,501
May 19, 2025 $0.351
+12.33%
$10.64 million $773,885
May 18, 2025 $0.313
+4.50%
$9.48 million $391,801
May 17, 2025 $0.3
-1.42%
$9.08 million $447,528
May 16, 2025 $0.304
-7.16%
$9.21 million $456,582
May 15, 2025 $0.327
-1.76%
$9.92 million $483,114
May 14, 2025 $0.333
-6.34%
$10.1 million $461,835
May 13, 2025 $0.357
-1.32%
$10.81 million $438,559
May 12, 2025 $0.362
-5.67%
$10.96 million $484,675
May 11, 2025 $0.383
-2.20%
$11.61 million $377,976
May 10, 2025 $0.392
+9.62%
$11.87 million $578,983
May 9, 2025 $0.357
+3.30%
$10.83 million $506,091
May 8, 2025 $0.346
+16.14%
$10.49 million $682,291
May 7, 2025 $0.298
+5.35%
$9.03 million $352,847
May 6, 2025 $0.283
-4.82%
$8.57 million $357,078
May 5, 2025 $0.297
+8.02%
$9.01 million $402,650
May 4, 2025 $0.275
-5.19%
$8.34 million $412,608
May 3, 2025 $0.29
-4.96%
$8.79 million $409,659
May 2, 2025 $0.305
+2.36%
$9.25 million $404,055
May 1, 2025 $0.298
-1.53%
$9.04 million $440,061
Apr 30, 2025 $0.303
+7.59%
$9.18 million $367,782
Apr 29, 2025 $0.283
-9.80%
$8.58 million $127,117
Apr 28, 2025 $0.314
-2.75%
$9.51 million $462,791
Apr 27, 2025 $0.323
-1.08%
$9.78 million $352,299
Apr 26, 2025 $0.326
+6.77%
$9.89 million $381,240
Apr 25, 2025 $0.306
-0.93%
$9.26 million $427,343
Apr 24, 2025 $0.307
-5.39%
$9.31 million $326,625
Apr 23, 2025 $0.325
-1.93%
$19.67 million $498,623
Apr 22, 2025 $0.331
+11.74%
$20.06 million $635,415
Apr 21, 2025 $0.296
-2.37%
$17.96 million $536,759