Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 AM $0.0454
-17.35%
$1.38 million $241,883
Oct 5, 9 AM $0.0549
-3.28%
$1.66 million $203,972
Oct 5, 8 AM $0.0568
+0.75%
$1.72 million $213,513
Oct 5, 7 AM $0.0564
+5.45%
$1.71 million $214,711
Oct 5, 6 AM $0.0535
-1.15%
$1.62 million $210,396
Oct 5, 5 AM $0.0541
+0.41%
$1.64 million $212,793
Oct 5, 4 AM $0.0539
-1.66%
$1.63 million $210,858
Oct 5, 3 AM $0.0548
-0.74%
$1.66 million $212,036
Oct 5, 2 AM $0.0552
-0.41%
$1.67 million $212,449
Oct 5, 1 AM $0.0554
+2.51%
$1.68 million $209,348
Oct 5, 12 AM $0.0541
+1.10%
$1.64 million $201,747
Oct 4, 11 PM $0.0535
-0.25%
$1.62 million $196,860
Oct 4, 10 PM $0.0536
+0.33%
$1.62 million $200,105
Oct 4, 9 PM $0.0534
+0.09%
$1.62 million $199,880
Oct 4, 8 PM $0.0534
+3.59%
$1.62 million $194,855
Oct 4, 7 PM $0.0515
-0.93%
$1.56 million $190,590
Oct 4, 6 PM $0.052
+4.54%
$1.58 million $200,906
Oct 4, 5 PM $0.0498
-1.06%
$1.51 million $204,834
Oct 4, 4 PM $0.0503
+1.03%
$1.52 million $202,318
Oct 4, 3 PM $0.0498
+1.33%
$1.51 million $199,461
Oct 4, 2 PM $0.0491
-4.95%
$1.49 million $204,333
Oct 4, 1 PM $0.0517
+1.61%
$1.57 million $205,227
Oct 4, 12 PM $0.0509
+6.54%
$1.54 million $213,805
Oct 4, 11 AM $0.0477
-0.08%
$1.45 million $187,164
Oct 4, 10 AM $0.0478
-2.98%
$1.45 million $189,185
Oct 4, 9 AM $0.0492
-2.48%
$1.49 million $225,660
Oct 4, 8 AM $0.0505
+0.27%
$1.53 million $209,578
Oct 4, 7 AM $0.0504
+2.71%
$1.53 million $216,010
Oct 4, 6 AM $0.049
-3.64%
$1.49 million $221,667
Oct 4, 5 AM $0.0509
+0.72%
$1.54 million $215,800
Oct 4, 4 AM $0.0505
+2.53%
$1.53 million $228,401
Oct 4, 3 AM $0.0493
-2.96%
$1.49 million $232,964
Oct 4, 2 AM $0.0508
+1.97%
$1.54 million $230,518
Oct 4, 1 AM $0.0498
+0.04%
$1.51 million $230,947
Oct 4, 12 AM $0.0498
-0.04%
$1.51 million $230,289
Oct 3, 11 PM $0.0498
-3.08%
$1.51 million $226,388
Oct 3, 10 PM $0.0514
+1.42%
$1.56 million $219,056
Oct 3, 9 PM $0.0507
-0.33%
$1.54 million $218,768
Oct 3, 8 PM $0.0508
-5.02%
$1.54 million $219,086
Oct 3, 7 PM $0.0535
-1.68%
$1.62 million $220,182
Oct 3, 6 PM $0.0544
-1.89%
$1.65 million $217,690
Oct 3, 5 PM $0.0555
-0.06%
$1.68 million $216,772
Oct 3, 4 PM $0.0555
+3.38%
$1.68 million $222,009
Oct 3, 3 PM $0.0537
-1.60%
$1.63 million $229,456
Oct 3, 2 PM $0.0546
+0.17%
$1.65 million $228,059
Oct 3, 1 PM $0.0545
+1.73%
$1.65 million $228,963
Oct 3, 12 PM $0.0536
+6.87%
$1.62 million $227,460
Oct 3, 11 AM $0.051
+9.38%
$1.55 million $226,434
Oct 3, 10 AM $0.0466
+0.12%
$1.41 million $165,918
Oct 3, 9 AM $0.0466
+0.09%
$1.41 million $165,564