Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0313
-0.71%
$ 948,339 $ 357,601
Jun 22, 7 PM $ 0.0315
+0.78%
$ 955,164 $ 359,989
Jun 22, 6 PM $ 0.0313
-1.11%
$ 947,759 $ 362,335
Jun 22, 5 PM $ 0.0316
+0.54%
$ 958,391 $ 384,198
Jun 22, 4 PM $ 0.0315
-0.54%
$ 953,246 $ 367,523
Jun 22, 3 PM $ 0.0316
+0.53%
$ 958,443 $ 370,162
Jun 22, 2 PM $ 0.0315
-0.77%
$ 953,347 $ 369,560
Jun 22, 1 PM $ 0.0317
-0.41%
$ 960,771 $ 371,269
Jun 22, 12 PM $ 0.0318
+0.41%
$ 964,691 $ 391,367
Jun 22, 11 AM $ 0.0317
+0.12%
$ 960,735 $ 396,285
Jun 22, 10 AM $ 0.0317
+0.12%
$ 959,479 $ 377,092
Jun 22, 9 AM $ 0.0316
-0.92%
$ 958,292 $ 382,657
Jun 22, 8 AM $ 0.0319
-0.26%
$ 967,144 $ 387,065
Jun 22, 7 AM $ 0.0322
+1.20%
$ 974,263 $ 413,860
Jun 22, 6 AM $ 0.0318
-0.19%
$ 962,689 $ 400,485
Jun 22, 5 AM $ 0.0318
-0.03%
$ 964,526 $ 405,295
Jun 22, 4 AM $ 0.0318
-0.76%
$ 964,721 $ 413,273
Jun 22, 3 AM $ 0.0321
-0.01%
$ 972,120 $ 436,482
Jun 22, 2 AM $ 0.0321
-0.20%
$ 972,215 $ 421,342
Jun 22, 1 AM $ 0.0322
+1.03%
$ 974,162 $ 426,591
Jun 22, 12 AM $ 0.0318
+0.95%
$ 964,356 $ 452,944
Jun 21, 11 PM $ 0.0315
-0.87%
$ 955,300 $ 454,202
Jun 21, 10 PM $ 0.0318
+0.06%
$ 963,707 $ 432,245
Jun 21, 9 PM $ 0.0318
-0.15%
$ 963,133 $ 427,323
Jun 21, 8 PM $ 0.0318
-0.43%
$ 964,706 $ 446,845
Jun 21, 7 PM $ 0.032
+0.52%
$ 968,610 $ 447,839
Jun 21, 6 PM $ 0.0318
-0.55%
$ 963,668 $ 442,220
Jun 21, 5 PM $ 0.032
+0.31%
$ 968,998 $ 425,104
Jun 21, 4 PM $ 0.0319
-0.29%
$ 966,140 $ 418,844
Jun 21, 3 PM $ 0.032
-0.30%
$ 968,942 $ 415,290
Jun 21, 2 PM $ 0.0321
+0.51%
$ 971,868 $ 433,279
Jun 21, 1 PM $ 0.0319
-0.21%
$ 966,407 $ 413,746
Jun 21, 12 PM $ 0.032
+0.37%
$ 968,354 $ 433,517
Jun 21, 11 AM $ 0.0318
-3.14%
$ 964,751 $ 405,266
Jun 21, 10 AM $ 0.0329
+0.01%
$ 996,016 $ 407,536
Jun 21, 9 AM $ 0.0329
+0.25%
$ 995,928 $ 417,025
Jun 21, 8 AM $ 0.0328
-0.43%
$ 993,415 $ 416,075
Jun 21, 7 AM $ 0.0329
+0.14%
$ 997,670 $ 417,218
Jun 21, 6 AM $ 0.0329
-0.09%
$ 996,293 $ 416,035
Jun 21, 5 AM $ 0.0329
+0.52%
$ 997,194 $ 416,948
Jun 21, 4 AM $ 0.0327
-0.34%
$ 992,020 $ 428,947
Jun 21, 3 AM $ 0.0329
-0.46%
$ 995,420 $ 407,177
Jun 21, 2 AM $ 0.033
-0.10%
$ 999,958 $ 433,347
Jun 21, 1 AM $ 0.033
+0.64%
$ 1 million $ 432,377
Jun 21, 12 AM $ 0.0328
-0.11%
$ 994,657 $ 410,529
Jun 20, 11 PM $ 0.0329
-0.01%
$ 995,737 $ 416,877
Jun 20, 10 PM $ 0.0329
+0.38%
$ 995,806 $ 435,413
Jun 20, 9 PM $ 0.0327
-0.72%
$ 992,027 $ 414,272
Jun 20, 8 PM $ 0.033
+0.18%
$ 999,213 $ 433,523
Jun 20, 7 PM $ 0.0329
+0.35%
$ 997,372 $ 430,798