Cellframe Historical Data

CELL Page 10
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0357
-2.43%
$1.08 million $326,194
Aug 14, 10 AM $0.0366
-0.18%
$1.11 million $326,223
Aug 14, 9 AM $0.0367
-0.10%
$1.11 million $347,135
Aug 14, 8 AM $0.0367
+1.23%
$1.11 million $348,706
Aug 14, 7 AM $0.0363
-0.27%
$1.1 million $343,534
Aug 14, 6 AM $0.0364
+0.02%
$1.1 million $317,881
Aug 14, 5 AM $0.0364
+0.44%
$1.1 million $311,349
Aug 14, 4 AM $0.0362
-0.13%
$1.1 million $311,796
Aug 14, 3 AM $0.0362
+1.45%
$1.1 million $309,453
Aug 14, 2 AM $0.0357
+0.28%
$1.08 million $329,150
Aug 14, 1 AM $0.0356
-0.93%
$1.08 million $325,253
Aug 14, 12 AM $0.036
+0.00%
$1.09 million $300,102
Aug 13, 11 PM $0.036
-0.42%
$1.09 million $301,719
Aug 13, 10 PM $0.0361
+0.34%
$1.09 million $326,935
Aug 13, 9 PM $0.036
+0.18%
$1.09 million $306,610
Aug 13, 8 PM $0.0359
-0.44%
$1.09 million $306,330
Aug 13, 7 PM $0.0361
-0.34%
$1.09 million $306,927
Aug 13, 6 PM $0.0362
+0.26%
$1.1 million $328,503
Aug 13, 5 PM $0.0361
+0.40%
$1.09 million $306,386
Aug 13, 4 PM $0.036
-0.06%
$1.09 million $305,586
Aug 13, 3 PM $0.036
-0.29%
$1.09 million $302,616
Aug 13, 2 PM $0.0361
-0.17%
$1.09 million $304,350
Aug 13, 1 PM $0.0361
+0.07%
$1.09 million $326,184
Aug 13, 12 PM $0.0361
+0.01%
$1.09 million $325,989
Aug 13, 11 AM $0.0361
-0.28%
$1.09 million $325,317
Aug 13, 10 AM $0.0362
-0.20%
$1.1 million $325,852
Aug 13, 9 AM $0.0363
-0.35%
$1.1 million $328,699
Aug 13, 8 AM $0.0364
+0.18%
$1.1 million $328,704
Aug 13, 7 AM $0.0363
+0.56%
$1.1 million $310,683
Aug 13, 6 AM $0.0361
-0.25%
$1.1 million $312,300
Aug 13, 5 AM $0.0362
+0.22%
$1.1 million $311,695
Aug 13, 4 AM $0.0362
-0.21%
$1.1 million $310,671
Aug 13, 3 AM $0.0362
+0.15%
$1.1 million $314,548
Aug 13, 2 AM $0.0362
-1.00%
$1.1 million $320,205
Aug 13, 1 AM $0.0365
-1.12%
$1.11 million $325,574
Aug 13, 12 AM $0.037
+0.48%
$1.12 million $326,672
Aug 12, 11 PM $0.0368
-0.32%
$1.11 million $348,125
Aug 12, 10 PM $0.0369
-0.37%
$1.12 million $346,798
Aug 12, 9 PM $0.037
+0.04%
$1.12 million $345,068
Aug 12, 8 PM $0.0371
+0.29%
$1.12 million $348,131
Aug 12, 7 PM $0.037
-0.04%
$1.12 million $347,770
Aug 12, 6 PM $0.037
-0.08%
$1.12 million $349,245
Aug 12, 5 PM $0.037
+0.23%
$1.12 million $328,036
Aug 12, 4 PM $0.037
-0.13%
$1.12 million $328,491
Aug 12, 3 PM $0.037
-0.08%
$1.12 million $326,521
Aug 12, 2 PM $0.037
-0.34%
$1.12 million $324,888
Aug 12, 1 PM $0.0372
-0.02%
$1.13 million $324,148
Aug 12, 12 PM $0.0372
-0.31%
$1.13 million $322,577
Aug 12, 11 AM $0.0373
+0.14%
$1.13 million $318,544
Aug 12, 10 AM $0.0372
-0.58%
$1.13 million $317,277