Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0502
-0.67%
$ 1.52 million $ 535,119
May 7, 1 AM $ 0.0506
-0.04%
$ 1.53 million $ 534,638
May 7, 12 AM $ 0.0506
-0.42%
$ 1.53 million $ 505,419
May 6, 11 PM $ 0.0508
-0.24%
$ 1.54 million $ 507,873
May 6, 10 PM $ 0.0509
-1.53%
$ 1.54 million $ 507,735
May 6, 9 PM $ 0.0517
+1.85%
$ 1.57 million $ 511,202
May 6, 8 PM $ 0.0507
-0.67%
$ 1.54 million $ 540,417
May 6, 7 PM $ 0.051
-0.06%
$ 1.55 million $ 532,621
May 6, 6 PM $ 0.051
+0.90%
$ 1.55 million $ 501,350
May 6, 5 PM $ 0.0506
-0.32%
$ 1.53 million $ 500,487
May 6, 4 PM $ 0.0508
+0.62%
$ 1.54 million $ 532,061
May 6, 3 PM $ 0.0504
+0.04%
$ 1.53 million $ 531,274
May 6, 2 PM $ 0.0504
+0.00%
$ 1.53 million $ 529,832
May 6, 1 PM $ 0.0504
+0.08%
$ 1.53 million $ 528,883
May 6, 12 PM $ 0.0504
-1.88%
$ 1.53 million $ 499,461
May 6, 11 AM $ 0.0512
-10.99%
$ 1.55 million $ 499,559
May 6, 10 AM $ 0.0575
-0.53%
$ 1.74 million $ 33,979
May 6, 9 AM $ 0.0588
+4.80%
$ 1.78 million $ 3,107
May 6, 8 AM $ 0.0561
+1.66%
$ 1.7 million $ 505,566
May 6, 7 AM $ 0.0552
+0.34%
$ 1.67 million $ 504,246
May 6, 6 AM $ 0.055
+0.14%
$ 1.67 million $ 504,236
May 6, 5 AM $ 0.0549
-0.14%
$ 1.66 million $ 506,673
May 6, 4 AM $ 0.055
-0.30%
$ 1.67 million $ 506,303
May 6, 3 AM $ 0.0551
-0.05%
$ 1.67 million $ 474,791
May 6, 2 AM $ 0.0552
-0.06%
$ 1.67 million $ 469,144
May 6, 1 AM $ 0.0552
+0.55%
$ 1.67 million $ 466,947
May 6, 12 AM $ 0.0549
+0.02%
$ 1.66 million $ 467,482
May 5, 11 PM $ 0.0549
-0.68%
$ 1.66 million $ 491,669
May 5, 10 PM $ 0.0552
+0.07%
$ 1.67 million $ 489,748
May 5, 9 PM $ 0.0552
+0.06%
$ 1.67 million $ 461,891
May 5, 8 PM $ 0.0552
+0.29%
$ 1.67 million $ 463,022
May 5, 7 PM $ 0.055
+0.78%
$ 1.67 million $ 462,610
May 5, 6 PM $ 0.0546
-0.70%
$ 1.65 million $ 461,708
May 5, 5 PM $ 0.055
-0.36%
$ 1.67 million $ 463,138
May 5, 4 PM $ 0.0551
-0.45%
$ 1.67 million $ 460,432
May 5, 3 PM $ 0.0554
-0.47%
$ 1.68 million $ 460,040
May 5, 2 PM $ 0.0552
+0.57%
$ 1.67 million $ 463,103
May 5, 1 PM $ 0.0549
+0.68%
$ 1.66 million $ 491,008
May 5, 12 PM $ 0.0545
+0.08%
$ 1.65 million $ 491,074
May 5, 11 AM $ 0.0545
+0.07%
$ 1.65 million $ 492,768
May 5, 10 AM $ 0.0544
+0.17%
$ 1.65 million $ 492,345
May 5, 9 AM $ 0.0543
-0.86%
$ 1.65 million $ 491,971
May 5, 8 AM $ 0.0548
+0.16%
$ 1.66 million $ 465,004
May 5, 7 AM $ 0.0546
+0.71%
$ 1.65 million $ 469,744
May 5, 6 AM $ 0.0542
-1.26%
$ 1.64 million $ 465,316
May 5, 5 AM $ 0.0548
-0.11%
$ 1.66 million $ 468,089
May 5, 4 AM $ 0.0549
+0.51%
$ 1.66 million $ 473,817
May 5, 3 AM $ 0.0546
+3.22%
$ 1.66 million $ 473,375
May 5, 2 AM $ 0.0529
+0.11%
$ 1.6 million $ 471,380
May 5, 1 AM $ 0.0529
+0.34%
$ 1.6 million $ 474,147