Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0599
+0.00%
$ 1.82 million $ 394,266
10:26 AM $ 0.0599
+0.00%
$ 1.82 million $ 394,313
10:25 AM $ 0.0599
+0.00%
$ 1.82 million $ 394,430
10:24 AM $ 0.0599
+0.06%
$ 1.82 million $ 394,822
10:23 AM $ 0.0599
-0.01%
$ 1.82 million $ 394,880
10:22 AM $ 0.0599
+0.01%
$ 1.82 million $ 394,880
10:21 AM $ 0.0599
+0.00%
$ 1.82 million $ 394,975
10:20 AM $ 0.0599
+0.08%
$ 1.82 million $ 395,035
10:19 AM $ 0.0598
+0.01%
$ 1.81 million $ 395,035
10:18 AM $ 0.0598
+0.00%
$ 1.81 million $ 394,730
10:17 AM $ 0.0598
+0.00%
$ 1.81 million $ 394,881
10:16 AM $ 0.0598
+0.00%
$ 1.81 million $ 394,943
10:15 AM $ 0.0598
-0.01%
$ 1.81 million $ 395,007
10:14 AM $ 0.0598
-0.01%
$ 1.81 million $ 395,007
10:13 AM $ 0.0598
+0.00%
$ 1.81 million $ 394,983
10:12 AM $ 0.0598
+0.00%
$ 1.81 million $ 394,965
10:11 AM $ 0.0598
+0.00%
$ 1.81 million $ 394,961
10:10 AM $ 0.0598
-0.01%
$ 1.81 million $ 394,989
10:09 AM $ 0.0598
+0.08%
$ 1.81 million $ 395,375
10:08 AM $ 0.0597
+0.00%
$ 1.81 million $ 395,375
10:07 AM $ 0.0597
-0.01%
$ 1.81 million $ 395,460
10:06 AM $ 0.0597
+0.02%
$ 1.81 million $ 395,424
10:05 AM $ 0.0597
+0.07%
$ 1.81 million $ 395,552
10:04 AM $ 0.0596
+0.09%
$ 1.81 million $ 395,552
10:03 AM $ 0.0596
+0.01%
$ 1.81 million $ 395,536
10:02 AM $ 0.0596
+0.00%
$ 1.81 million $ 395,597
10:01 AM $ 0.0596
-0.02%
$ 1.81 million $ 395,646
10:00 AM $ 0.0596
+0.00%
$ 1.81 million $ 395,646
9:59 AM $ 0.0596
+0.05%
$ 1.81 million $ 395,869
9:58 AM $ 0.0596
+0.00%
$ 1.81 million $ 395,929
9:57 AM $ 0.0596
-0.01%
$ 1.81 million $ 395,957
9:56 AM $ 0.0596
+0.00%
$ 1.81 million $ 395,957
9:55 AM $ 0.0596
-0.01%
$ 1.81 million $ 396,048
9:54 AM $ 0.0596
+0.03%
$ 1.81 million $ 396,387
9:53 AM $ 0.0596
+0.00%
$ 1.81 million $ 396,457
9:52 AM $ 0.0596
-0.01%
$ 1.81 million $ 396,457
9:51 AM $ 0.0596
+0.01%
$ 1.81 million $ 396,511
9:50 AM $ 0.0596
+0.00%
$ 1.81 million $ 396,641
9:49 AM $ 0.0596
+0.16%
$ 1.81 million $ 396,508
9:48 AM $ 0.0595
+0.00%
$ 1.81 million $ 396,211
9:47 AM $ 0.0595
+0.11%
$ 1.81 million $ 396,211
9:46 AM $ 0.0594
+0.01%
$ 1.81 million $ 396,212
9:45 AM $ 0.0595
+0.00%
$ 1.81 million $ 396,207
9:44 AM $ 0.0595
+0.02%
$ 1.8 million $ 396,207
9:43 AM $ 0.0594
-0.08%
$ 1.8 million $ 396,226
9:42 AM $ 0.0595
-0.09%
$ 1.8 million $ 396,247
9:41 AM $ 0.0595
+0.17%
$ 1.8 million $ 396,188
9:40 AM $ 0.0594
-0.01%
$ 1.8 million $ 396,188
9:39 AM $ 0.0595
+0.03%
$ 1.8 million $ 396,163
9:38 AM $ 0.0595
+0.01%
$ 1.8 million $ 396,246