Cellframe Historical Data

CELL Page 10
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0523
+0.00%
$ 1.58 million $ 392,540
7:13 AM $ 0.0523
-0.01%
$ 1.58 million $ 392,607
7:12 AM $ 0.0523
-0.11%
$ 1.58 million $ 392,686
7:11 AM $ 0.0523
-0.01%
$ 1.58 million $ 392,783
7:10 AM $ 0.0524
+0.00%
$ 1.58 million $ 392,869
7:09 AM $ 0.0524
+0.00%
$ 1.59 million $ 392,965
7:08 AM $ 0.0523
+0.00%
$ 1.59 million $ 393,042
7:07 AM $ 0.0524
-0.14%
$ 1.59 million $ 393,079
7:06 AM $ 0.0524
+0.00%
$ 1.59 million $ 392,844
7:05 AM $ 0.0524
+0.00%
$ 1.59 million $ 392,897
7:04 AM $ 0.0524
+0.00%
$ 1.59 million $ 392,970
7:03 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,050
7:02 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,155
7:01 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,053
7:00 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,122
6:59 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,209
6:58 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,297
6:57 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,374
6:56 AM $ 0.0524
-0.01%
$ 1.59 million $ 393,593
6:55 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,650
6:54 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,731
6:53 AM $ 0.0524
+0.00%
$ 1.59 million $ 393,796
6:52 AM $ 0.0524
-0.04%
$ 1.59 million $ 393,834
6:51 AM $ 0.0524
+0.00%
$ 1.59 million $ 394,469
6:50 AM $ 0.0524
+0.00%
$ 1.59 million $ 394,502
6:49 AM $ 0.0524
+0.00%
$ 1.59 million $ 394,569
6:48 AM $ 0.0524
-0.01%
$ 1.59 million $ 394,633
6:47 AM $ 0.0525
+0.01%
$ 1.59 million $ 394,686
6:46 AM $ 0.0524
+0.00%
$ 1.59 million $ 394,842
6:45 AM $ 0.0524
+0.00%
$ 1.59 million $ 394,895
6:44 AM $ 0.0524
+0.00%
$ 1.59 million $ 394,984
6:43 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,040
6:42 AM $ 0.0524
-0.01%
$ 1.59 million $ 395,111
6:41 AM $ 0.0525
+0.00%
$ 1.59 million $ 395,160
6:40 AM $ 0.0525
-0.01%
$ 1.59 million $ 395,240
6:39 AM $ 0.0525
-0.01%
$ 1.59 million $ 395,306
6:38 AM $ 0.0525
+0.01%
$ 1.59 million $ 395,400
6:37 AM $ 0.0525
+0.01%
$ 1.59 million $ 395,464
6:36 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,689
6:35 AM $ 0.0524
+0.01%
$ 1.59 million $ 395,745
6:34 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,797
6:33 AM $ 0.0524
+0.01%
$ 1.59 million $ 395,871
6:32 AM $ 0.0524
+0.01%
$ 1.59 million $ 395,925
6:31 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,893
6:30 AM $ 0.0524
+0.00%
$ 1.59 million $ 395,961
6:29 AM $ 0.0524
+0.00%
$ 1.59 million $ 396,028
6:28 AM $ 0.0524
+0.00%
$ 1.59 million $ 396,090
6:27 AM $ 0.0524
-0.03%
$ 1.59 million $ 396,137
6:26 AM $ 0.0524
-0.01%
$ 1.59 million $ 395,713
6:25 AM $ 0.0524
+0.01%
$ 1.59 million $ 395,750