Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 PM $0.0726
+3.23%
$2.2 million $511,611
Apr 1, 8 PM $0.0703
-0.06%
$2.13 million $493,251
Apr 1, 7 PM $0.0704
+1.18%
$2.13 million $495,581
Apr 1, 6 PM $0.0695
-0.07%
$2.11 million $489,889
Apr 1, 5 PM $0.0696
-5.15%
$2.11 million $487,167
Apr 1, 4 PM $0.0734
-11.21%
$2.22 million $491,227
Apr 1, 3 PM $0.0826
+1.89%
$2.5 million $483,884
Apr 1, 2 PM $0.0811
-0.37%
$2.46 million $504,169
Apr 1, 1 PM $0.0814
-3.92%
$2.47 million $507,170
Apr 1, 12 PM $0.0847
-8.31%
$2.57 million $506,222
Apr 1, 11 AM $0.0924
+14.60%
$2.8 million $506,883
Apr 1, 10 AM $0.0806
+2.51%
$2.44 million $516,700
Apr 1, 9 AM $0.0786
+12.53%
$2.38 million $489,093
Apr 1, 8 AM $0.0699
-2.42%
$2.12 million $477,226
Apr 1, 7 AM $0.0717
-1.45%
$2.17 million $473,955
Apr 1, 6 AM $0.0717
+0.85%
$2.17 million $120,617
Apr 1, 5 AM $0.0712
+1.64%
$2.16 million $463,191
Apr 1, 4 AM $0.0701
+3.45%
$2.12 million $460,072
Apr 1, 3 AM $0.0677
+0.21%
$2.05 million $461,071
Apr 1, 2 AM $0.0676
+1.81%
$2.05 million $463,420
Apr 1, 1 AM $0.0664
-1.12%
$2.01 million $466,998
Apr 1, 12 AM $0.0671
+0.16%
$2.03 million $469,919
Download