Cellframe Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.304
-3.51%
$18.4 million $392,588
Apr 19, 2025 $0.315
+3.26%
$19.07 million $405,276
Apr 18, 2025 $0.305
-1.37%
$18.47 million $390,097
Apr 17, 2025 $0.309
-8.24%
$18.74 million $493,222
Apr 16, 2025 $0.337
+5.96%
$20.43 million $488,867
Apr 15, 2025 $0.318
-3.20%
$19.28 million $339,582
Apr 14, 2025 $0.328
+1.92%
$19.9 million $471,717
Apr 13, 2025 $0.322
-2.28%
$19.52 million $1.79 million
Apr 12, 2025 $0.33
-0.36%
$19.99 million $371,358
Apr 11, 2025 $0.331
+4.64%
$20.05 million $466,164
Apr 10, 2025 $0.316
-7.86%
$19.17 million $419,486
Apr 9, 2025 $0.343
+26.62%
$20.79 million $586,151
Apr 8, 2025 $0.27
-8.29%
$16.36 million $430,432
Apr 7, 2025 $0.294
-7.01%
$17.83 million $528,009
Apr 6, 2025 $0.317
-5.04%
$19.19 million $508,625
Apr 5, 2025 $0.333
-3.99%
$20.2 million $328,871
Apr 4, 2025 $0.347
-0.80%
$21.05 million $683,888
Apr 3, 2025 $0.351
-5.13%
$21.28 million $470,569
Apr 2, 2025 $0.37
-5.44%
$22.44 million $466,059
Apr 1, 2025 $0.392
-3.57%
$23.73 million $435,412
Mar 31, 2025 $0.406
+2.95%
$24.6 million $410,176
Mar 30, 2025 $0.394
+2.38%
$23.9 million $269,866
Mar 29, 2025 $0.385
-2.65%
$23.33 million $406,850
Mar 28, 2025 $0.395
-14.01%
$23.96 million $486,789
Mar 27, 2025 $0.46
+4.97%
$27.85 million $320,415
Mar 26, 2025 $0.44
-6.06%
$26.64 million $343,961
Mar 25, 2025 $0.467
-7.18%
$28.3 million $560,022
Mar 24, 2025 $0.503
+3.05%
$30.46 million $444,845
Mar 23, 2025 $0.488
+2.34%
$29.55 million $336,430
Mar 22, 2025 $0.477
-8.04%
$28.89 million $580,861
Mar 21, 2025 $0.518
+1.52%
$31.41 million $431,568
Mar 20, 2025 $0.511
-7.53%
$30.95 million $525,454
Mar 19, 2025 $0.553
+5.28%
$33.5 million $590,930
Mar 18, 2025 $0.525
-11.81%
$31.82 million $1.02 million
Mar 17, 2025 $0.591
+22.05%
$35.82 million $1.89 million
Mar 16, 2025 $0.485
+25.63%
$29.37 million $1.71 million
Mar 15, 2025 $0.386
+7.23%
$23.38 million $429,972
Mar 14, 2025 $0.374
+11.15%
$22.65 million $441,006
Mar 13, 2025 $0.336
-2.41%
$20.37 million $636,015
Mar 12, 2025 $0.344
+4.46%
$20.87 million $421,090
Mar 11, 2025 $0.33
+5.71%
$19.97 million $479,634
Mar 10, 2025 $0.312
-4.88%
$18.88 million $529,893
Mar 9, 2025 $0.328
-6.97%
$19.85 million $755,164
Mar 8, 2025 $0.352
+7.89%
$21.34 million $578,439
Mar 7, 2025 $0.327
-8.79%
$19.79 million $534,257
Mar 6, 2025 $0.358
-7.79%
$21.7 million $931,828
Mar 5, 2025 $0.388
-8.00%
$23.53 million $652,677
Mar 4, 2025 $0.422
-2.24%
$25.58 million $552,831
Mar 3, 2025 $0.432
-9.70%
$26.17 million $751,783
Mar 2, 2025 $0.479
+9.58%
$29.02 million $653,832