Cellframe Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0529
+0.34%
$ 1.6 million $ 474,147
May 5, 12 AM $ 0.0527
+0.38%
$ 1.6 million $ 475,902
May 4, 11 PM $ 0.0525
+0.27%
$ 1.59 million $ 505,082
May 4, 10 PM $ 0.0524
-0.29%
$ 1.59 million $ 504,106
May 4, 9 PM $ 0.0525
+0.32%
$ 1.59 million $ 504,598
May 4, 8 PM $ 0.0524
-0.43%
$ 1.59 million $ 504,334
May 4, 7 PM $ 0.0526
-0.39%
$ 1.59 million $ 513,049
May 4, 6 PM $ 0.0528
+1.68%
$ 1.6 million $ 491,614
May 4, 5 PM $ 0.0519
-1.04%
$ 1.57 million $ 491,285
May 4, 4 PM $ 0.0525
-0.19%
$ 1.59 million $ 506,786
May 4, 3 PM $ 0.0526
-0.05%
$ 1.59 million $ 508,556
May 4, 2 PM $ 0.0526
+2.31%
$ 1.59 million $ 497,852
May 4, 1 PM $ 0.0514
+1.17%
$ 1.56 million $ 495,025
May 4, 12 PM $ 0.0508
+1.02%
$ 1.54 million $ 521,503
May 4, 11 AM $ 0.0503
-0.44%
$ 1.53 million $ 519,990
May 4, 10 AM $ 0.0506
-1.39%
$ 1.53 million $ 524,118
May 4, 9 AM $ 0.0513
+0.85%
$ 1.55 million $ 522,934
May 4, 8 AM $ 0.0508
-0.22%
$ 1.54 million $ 523,393
May 4, 7 AM $ 0.051
-0.01%
$ 1.54 million $ 516,611
May 4, 6 AM $ 0.051
-4.38%
$ 1.54 million $ 518,191
May 4, 5 AM $ 0.0532
+1.27%
$ 1.61 million $ 513,205
May 4, 4 AM $ 0.0526
+1.43%
$ 1.59 million $ 496,524
May 4, 3 AM $ 0.0518
+0.48%
$ 1.57 million $ 479,731
May 4, 2 AM $ 0.0516
+0.27%
$ 1.56 million $ 487,298
May 4, 1 AM $ 0.0514
-0.82%
$ 1.56 million $ 470,302
May 4, 12 AM $ 0.0523
-0.02%
$ 1.58 million $ 465,123
May 3, 11 PM $ 0.0523
-0.24%
$ 1.58 million $ 464,126
May 3, 10 PM $ 0.0524
+0.86%
$ 1.59 million $ 464,616
May 3, 9 PM $ 0.052
-0.20%
$ 1.57 million $ 464,067
May 3, 8 PM $ 0.0521
-0.65%
$ 1.58 million $ 465,190
May 3, 7 PM $ 0.0524
+1.09%
$ 1.59 million $ 455,518
May 3, 6 PM $ 0.0519
+1.01%
$ 1.57 million $ 448,733
May 3, 5 PM $ 0.0513
-0.42%
$ 1.56 million $ 445,123
May 3, 4 PM $ 0.0516
+3.34%
$ 1.56 million $ 471,244
May 3, 3 PM $ 0.0477
-2.77%
$ 1.45 million $ 325,646
May 3, 2 PM $ 0.0491
+0.76%
$ 1.49 million $ 461,655
May 3, 1 PM $ 0.0487
+2.03%
$ 1.48 million $ 436,637
May 3, 12 PM $ 0.0478
+0.01%
$ 1.45 million $ 436,101
May 3, 11 AM $ 0.0477
-0.28%
$ 1.45 million $ 434,757
May 3, 10 AM $ 0.0473
+0.87%
$ 1.43 million $ 459,970
May 3, 9 AM $ 0.0469
+0.38%
$ 1.42 million $ 461,973
May 3, 8 AM $ 0.0467
-0.11%
$ 1.42 million $ 433,376
May 3, 7 AM $ 0.0468
+0.07%
$ 1.42 million $ 432,984
May 3, 6 AM $ 0.0468
-0.15%
$ 1.42 million $ 437,100
May 3, 5 AM $ 0.0466
+0.46%
$ 1.41 million $ 434,692
May 3, 4 AM $ 0.0464
-0.01%
$ 1.41 million $ 433,038
May 3, 3 AM $ 0.0464
+0.46%
$ 1.41 million $ 435,855
May 3, 2 AM $ 0.0462
-0.64%
$ 1.4 million $ 438,497
May 3, 1 AM $ 0.0465
+0.27%
$ 1.41 million $ 465,979
May 3, 12 AM $ 0.0464
-0.34%
$ 1.41 million $ 439,215