Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.0466
+0.09%
$1.41 million $165,564
Oct 3, 8 AM $0.0465
-3.40%
$1.41 million $166,614
Oct 3, 7 AM $0.0482
+0.01%
$1.46 million $199,874
Oct 3, 6 AM $0.0482
-4.69%
$1.46 million $196,262
Oct 3, 5 AM $0.0506
+0.49%
$1.53 million $220,205
Oct 3, 4 AM $0.0503
+3.77%
$1.53 million $218,847
Oct 3, 3 AM $0.0486
+4.65%
$1.47 million $224,761
Oct 3, 2 AM $0.0478
-0.45%
$1.45 million $219,650
Oct 3, 1 AM $0.048
+1.79%
$1.45 million $221,452
Oct 3, 12 AM $0.0471
-1.06%
$1.43 million $223,778
Oct 2, 11 PM $0.0476
+1.14%
$1.44 million $229,448
Oct 2, 10 PM $0.0471
-0.89%
$1.43 million $235,167
Oct 2, 9 PM $0.0473
+1.85%
$1.43 million $235,912
Oct 2, 8 PM $0.0465
+0.84%
$1.41 million $234,628
Oct 2, 7 PM $0.0461
+1.76%
$1.4 million $233,466
Oct 2, 6 PM $0.0453
-1.57%
$1.37 million $234,450
Oct 2, 5 PM $0.046
-2.84%
$1.39 million $234,956
Oct 2, 4 PM $0.0473
-5.61%
$1.43 million $231,760
Oct 2, 3 PM $0.0502
+2.17%
$1.52 million $225,869
Oct 2, 2 PM $0.0491
-0.08%
$1.49 million $223,682
Oct 2, 1 PM $0.0492
+8.46%
$1.49 million $226,738
Oct 2, 12 PM $0.0453
+4.28%
$1.37 million $218,828
Oct 2, 11 AM $0.0435
+5.94%
$1.32 million $211,775
Oct 2, 10 AM $0.041
-5.72%
$1.24 million $170,489
Oct 2, 9 AM $0.0435
+2.94%
$1.32 million $211,581
Oct 2, 8 AM $0.0423
-0.68%
$1.28 million $210,097
Oct 2, 7 AM $0.0425
+0.41%
$1.29 million $212,252
Oct 2, 6 AM $0.0424
+0.34%
$1.28 million $215,305
Oct 2, 5 AM $0.0422
-0.60%
$1.28 million $214,884
Oct 2, 4 AM $0.0425
+4.73%
$1.29 million $212,558
Oct 2, 3 AM $0.0406
+0.00%
$1.23 million $202,565
Oct 2, 2 AM $0.0406
+0.55%
$1.23 million $204,206
Oct 2, 1 AM $0.0403
+2.63%
$1.22 million $201,906
Oct 2, 12 AM $0.0393
+1.37%
$1.19 million $199,719
Oct 1, 11 PM $0.0388
+2.30%
$1.18 million $196,033
Oct 1, 10 PM $0.0379
-2.28%
$1.15 million $191,920
Oct 1, 9 PM $0.0388
+2.69%
$1.18 million $187,898
Oct 1, 8 PM $0.0378
+0.15%
$1.14 million $187,732
Oct 1, 7 PM $0.0377
-2.46%
$1.14 million $189,948
Oct 1, 6 PM $0.0387
-0.80%
$1.17 million $191,190
Oct 1, 5 PM $0.039
-0.17%
$1.18 million $191,814
Oct 1, 4 PM $0.0391
+0.11%
$1.18 million $188,220
Oct 1, 3 PM $0.039
+1.96%
$1.18 million $187,039
Oct 1, 2 PM $0.0383
-0.43%
$1.16 million $184,813
Oct 1, 1 PM $0.0384
-2.34%
$1.16 million $182,031
Oct 1, 12 PM $0.0394
+1.39%
$1.19 million $180,854
Oct 1, 11 AM $0.0388
+0.70%
$1.18 million $185,720
Oct 1, 10 AM $0.0386
-0.66%
$1.17 million $185,245
Oct 1, 9 AM $0.0388
+2.47%
$1.18 million $185,923
Oct 1, 8 AM $0.0379
-0.17%
$1.15 million $185,463