Cellframe Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0559
-0.60%
$ 1.69 million $ 387,093
Mar 20, 4 PM $ 0.0562
+0.56%
$ 1.7 million $ 388,411
Mar 20, 3 PM $ 0.0559
+0.02%
$ 1.69 million $ 392,425
Mar 20, 2 PM $ 0.0559
+0.03%
$ 1.69 million $ 394,602
Mar 20, 1 PM $ 0.0559
-0.25%
$ 1.69 million $ 398,740
Mar 20, 12 PM $ 0.056
-0.08%
$ 1.7 million $ 402,373
Mar 20, 11 AM $ 0.0561
-0.45%
$ 1.7 million $ 403,115
Mar 20, 10 AM $ 0.0563
+0.08%
$ 1.71 million $ 403,524
Mar 20, 9 AM $ 0.0563
-0.11%
$ 1.71 million $ 402,756
Mar 20, 8 AM $ 0.0563
+0.62%
$ 1.71 million $ 403,173
Mar 20, 7 AM $ 0.056
-1.06%
$ 1.7 million $ 402,745
Mar 20, 6 AM $ 0.0566
-0.33%
$ 1.71 million $ 400,812
Mar 20, 5 AM $ 0.0568
+0.01%
$ 1.72 million $ 401,678
Mar 20, 4 AM $ 0.0568
-0.53%
$ 1.72 million $ 404,136
Mar 20, 3 AM $ 0.0571
+0.83%
$ 1.73 million $ 404,389
Mar 20, 2 AM $ 0.0566
+0.00%
$ 1.72 million $ 402,354
Mar 20, 1 AM $ 0.0566
+0.57%
$ 1.72 million $ 402,433
Mar 20, 12 AM $ 0.0563
+0.26%
$ 1.71 million $ 402,934
Mar 19, 11 PM $ 0.0561
-0.22%
$ 1.7 million $ 402,932
Mar 19, 10 PM $ 0.0563
+0.06%
$ 1.71 million $ 400,875
Mar 19, 9 PM $ 0.0562
+0.03%
$ 1.7 million $ 398,746
Mar 19, 8 PM $ 0.0562
+0.00%
$ 1.7 million $ 398,096
Mar 19, 7 PM $ 0.0562
-0.19%
$ 1.7 million $ 405,799
Mar 19, 6 PM $ 0.0563
-0.12%
$ 1.71 million $ 405,385
Mar 19, 5 PM $ 0.0564
+0.60%
$ 1.71 million $ 405,145
Mar 19, 4 PM $ 0.0561
-0.13%
$ 1.7 million $ 405,522
Mar 19, 3 PM $ 0.0561
-1.13%
$ 1.7 million $ 407,376
Mar 19, 2 PM $ 0.0568
-0.71%
$ 1.72 million $ 407,677
Mar 19, 1 PM $ 0.0572
-0.60%
$ 1.73 million $ 406,945
Mar 19, 12 PM $ 0.0575
-0.66%
$ 1.74 million $ 405,709
Mar 19, 11 AM $ 0.0579
-0.28%
$ 1.75 million $ 406,617
Mar 19, 10 AM $ 0.0581
-0.10%
$ 1.76 million $ 406,870
Mar 19, 9 AM $ 0.0581
+0.58%
$ 1.76 million $ 407,993
Mar 19, 8 AM $ 0.0578
-0.27%
$ 1.75 million $ 408,292
Mar 19, 7 AM $ 0.0579
-0.46%
$ 1.76 million $ 409,610
Mar 19, 6 AM $ 0.0582
+0.66%
$ 1.76 million $ 412,206
Mar 19, 5 AM $ 0.0578
+0.22%
$ 1.75 million $ 410,423
Mar 19, 4 AM $ 0.0577
-0.49%
$ 1.75 million $ 409,294
Mar 19, 3 AM $ 0.058
+0.49%
$ 1.76 million $ 409,841
Mar 19, 2 AM $ 0.0577
-0.32%
$ 1.75 million $ 410,470
Mar 19, 1 AM $ 0.0579
+0.26%
$ 1.75 million $ 409,963
Mar 19, 12 AM $ 0.0577
-0.39%
$ 1.75 million $ 410,530
Mar 18, 11 PM $ 0.058
+0.25%
$ 1.76 million $ 411,352
Mar 18, 10 PM $ 0.0578
-0.16%
$ 1.75 million $ 411,156
Mar 18, 9 PM $ 0.0579
+0.34%
$ 1.75 million $ 411,166
Mar 18, 8 PM $ 0.0577
+0.40%
$ 1.75 million $ 412,069
Mar 18, 7 PM $ 0.0575
+0.54%
$ 1.74 million $ 411,714
Mar 18, 6 PM $ 0.0572
-0.32%
$ 1.73 million $ 413,076
Mar 18, 5 PM $ 0.0574
+0.14%
$ 1.74 million $ 413,292
Mar 18, 4 PM $ 0.0573
-0.94%
$ 1.74 million $ 413,295