Cellframe Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0372
-0.58%
$1.13 million $317,277
Aug 12, 9 AM $0.0374
+0.82%
$1.13 million $311,554
Aug 12, 8 AM $0.0371
-0.28%
$1.13 million $312,198
Aug 12, 7 AM $0.0372
-0.52%
$1.13 million $309,623
Aug 12, 6 AM $0.0374
-0.41%
$1.13 million $308,189
Aug 12, 5 AM $0.0376
-0.04%
$1.14 million $330,652
Aug 12, 4 AM $0.0376
+0.14%
$1.14 million $329,819
Aug 12, 3 AM $0.0376
-0.81%
$1.14 million $324,369
Aug 12, 2 AM $0.0379
-0.42%
$1.15 million $319,066
Aug 12, 1 AM $0.038
+0.16%
$1.15 million $294,186
Aug 12, 12 AM $0.038
+0.31%
$1.15 million $293,523
Aug 11, 11 PM $0.0378
+0.31%
$1.15 million $314,043
Aug 11, 10 PM $0.0377
+0.38%
$1.14 million $312,724
Aug 11, 9 PM $0.0376
-0.27%
$1.14 million $313,182
Aug 11, 8 PM $0.0377
+0.09%
$1.14 million $307,029
Aug 11, 7 PM $0.0376
+0.01%
$1.14 million $305,164
Aug 11, 6 PM $0.0376
+0.69%
$1.14 million $301,887
Aug 11, 5 PM $0.0374
+0.23%
$1.13 million $298,654
Aug 11, 4 PM $0.0373
+0.29%
$1.13 million $291,737
Aug 11, 3 PM $0.0372
-0.34%
$1.13 million $286,843
Aug 11, 2 PM $0.0373
-0.83%
$1.13 million $285,718
Aug 11, 1 PM $0.0376
-0.33%
$1.14 million $284,166
Aug 11, 12 PM $0.0378
+0.52%
$1.14 million $285,868
Aug 11, 11 AM $0.0376
+0.18%
$1.14 million $288,404
Aug 11, 10 AM $0.0375
+0.17%
$1.14 million $289,487
Aug 11, 9 AM $0.0374
-0.94%
$1.13 million $290,398
Aug 11, 8 AM $0.0378
-0.57%
$1.15 million $290,407
Aug 11, 7 AM $0.038
+0.55%
$1.15 million $290,460
Aug 11, 6 AM $0.0378
-0.03%
$1.15 million $290,719
Aug 11, 5 AM $0.0378
-0.14%
$1.15 million $294,047
Aug 11, 4 AM $0.0379
-0.07%
$1.15 million $293,669
Aug 11, 3 AM $0.0379
+0.03%
$1.15 million $291,696
Aug 11, 2 AM $0.0379
+0.11%
$1.15 million $291,567
Aug 11, 1 AM $0.0378
-0.05%
$1.15 million $294,525
Aug 11, 12 AM $0.0379
+0.22%
$1.15 million $294,534
Aug 10, 11 PM $0.0378
-0.11%
$1.14 million $296,404
Aug 10, 10 PM $0.0378
-0.16%
$1.15 million $296,443
Aug 10, 9 PM $0.0379
-0.29%
$1.15 million $292,697
Aug 10, 8 PM $0.0379
-0.26%
$1.15 million $293,949
Aug 10, 7 PM $0.038
-0.06%
$1.15 million $292,393
Aug 10, 6 PM $0.0381
+2.71%
$1.15 million $293,524
Aug 10, 5 PM $0.0371
+0.32%
$1.12 million $294,077
Aug 10, 4 PM $0.0369
-0.56%
$1.12 million $273,209
Aug 10, 3 PM $0.0371
+0.72%
$1.13 million $297,899
Aug 10, 2 PM $0.0369
+4.08%
$1.12 million $274,859
Aug 10, 1 PM $0.0354
-0.45%
$1.07 million $272,373
Aug 10, 12 PM $0.0356
-0.37%
$1.08 million $293,861
Aug 10, 11 AM $0.0357
-0.20%
$1.08 million $292,691
Aug 10, 10 AM $0.0358
+0.71%
$1.08 million $291,858
Aug 10, 9 AM $0.0355
-0.10%
$1.08 million $292,160