Cellframe Historical Data

CELL Page 11
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0611
+0.02%
$ 1.85 million $ 391,741
11:24 AM $ 0.0611
-0.08%
$ 1.85 million $ 391,649
11:23 AM $ 0.0611
-0.01%
$ 1.85 million $ 391,799
11:22 AM $ 0.0612
-0.04%
$ 1.85 million $ 391,790
11:21 AM $ 0.0612
+0.00%
$ 1.85 million $ 391,777
11:20 AM $ 0.0612
+0.01%
$ 1.85 million $ 391,796
11:19 AM $ 0.0612
+0.04%
$ 1.85 million $ 391,775
11:18 AM $ 0.0611
-0.15%
$ 1.85 million $ 391,791
11:17 AM $ 0.0611
+0.00%
$ 1.85 million $ 391,782
11:16 AM $ 0.0611
+0.00%
$ 1.85 million $ 391,806
11:15 AM $ 0.0611
+0.01%
$ 1.85 million $ 391,850
11:14 AM $ 0.0611
-0.07%
$ 1.85 million $ 392,080
11:13 AM $ 0.0612
+0.01%
$ 1.85 million $ 392,080
11:12 AM $ 0.0611
-0.01%
$ 1.85 million $ 392,140
11:11 AM $ 0.0612
+0.05%
$ 1.85 million $ 392,124
11:10 AM $ 0.0611
-0.14%
$ 1.85 million $ 392,079
11:09 AM $ 0.0612
+0.24%
$ 1.85 million $ 392,148
11:08 AM $ 0.0611
-0.04%
$ 1.85 million $ 392,206
11:07 AM $ 0.0611
+0.02%
$ 1.85 million $ 392,139
11:06 AM $ 0.0611
+0.10%
$ 1.85 million $ 392,116
11:05 AM $ 0.061
-0.11%
$ 1.85 million $ 392,073
11:04 AM $ 0.0611
+0.23%
$ 1.85 million $ 392,010
11:03 AM $ 0.0609
-0.01%
$ 1.85 million $ 391,955
11:02 AM $ 0.061
-0.03%
$ 1.85 million $ 391,905
11:01 AM $ 0.061
+0.08%
$ 1.85 million $ 391,919
11:00 AM $ 0.0609
-0.01%
$ 1.85 million $ 391,890
10:59 AM $ 0.0609
+0.18%
$ 1.85 million $ 392,785
10:58 AM $ 0.0608
+0.01%
$ 1.85 million $ 392,785
10:57 AM $ 0.0608
+0.00%
$ 1.85 million $ 392,785
10:56 AM $ 0.0608
-0.01%
$ 1.85 million $ 392,750
10:55 AM $ 0.0608
+0.02%
$ 1.85 million $ 392,817
10:54 AM $ 0.0608
+0.09%
$ 1.84 million $ 392,824
10:53 AM $ 0.0607
-0.01%
$ 1.84 million $ 393,242
10:52 AM $ 0.0608
+0.00%
$ 1.84 million $ 393,292
10:51 AM $ 0.0608
+0.01%
$ 1.84 million $ 393,234
10:50 AM $ 0.0608
+0.36%
$ 1.84 million $ 393,213
10:49 AM $ 0.0605
+0.09%
$ 1.83 million $ 393,315
10:48 AM $ 0.0604
+0.15%
$ 1.83 million $ 393,143
10:47 AM $ 0.0603
+0.02%
$ 1.83 million $ 393,128
10:46 AM $ 0.0603
+0.14%
$ 1.83 million $ 392,819
10:45 AM $ 0.0602
+0.11%
$ 1.83 million $ 392,819
10:44 AM $ 0.0601
+0.27%
$ 1.82 million $ 392,776
10:43 AM $ 0.0599
+0.10%
$ 1.82 million $ 392,325
10:42 AM $ 0.0599
+0.01%
$ 1.82 million $ 392,416
10:41 AM $ 0.0599
+0.00%
$ 1.82 million $ 392,416
10:40 AM $ 0.0599
+0.00%
$ 1.82 million $ 392,981
10:39 AM $ 0.0599
-0.08%
$ 1.81 million $ 393,289
10:38 AM $ 0.0599
+0.01%
$ 1.81 million $ 393,330
10:37 AM $ 0.0599
+0.00%
$ 1.81 million $ 393,352
10:36 AM $ 0.0599
-0.01%
$ 1.81 million $ 393,412