Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.331
+11.74%
$20.06 million $635,415
Apr 21, 2025 $0.296
-2.37%
$17.96 million $536,759
Apr 20, 2025 $0.304
-3.51%
$18.4 million $392,588
Apr 19, 2025 $0.315
+3.26%
$19.07 million $405,276
Apr 18, 2025 $0.305
-1.37%
$18.47 million $390,097
Apr 17, 2025 $0.309
-8.24%
$18.74 million $493,222
Apr 16, 2025 $0.337
+5.96%
$20.43 million $488,867
Apr 15, 2025 $0.318
-3.20%
$19.28 million $339,582
Apr 14, 2025 $0.328
+1.92%
$19.9 million $471,717
Apr 13, 2025 $0.322
-2.28%
$19.52 million $1.79 million
Apr 12, 2025 $0.33
-0.36%
$19.99 million $371,358
Apr 11, 2025 $0.331
+4.64%
$20.05 million $466,164
Apr 10, 2025 $0.316
-7.86%
$19.17 million $419,486
Apr 9, 2025 $0.343
+26.62%
$20.79 million $586,151
Apr 8, 2025 $0.27
-8.29%
$16.36 million $430,432
Apr 7, 2025 $0.294
-7.01%
$17.83 million $528,009
Apr 6, 2025 $0.317
-5.04%
$19.19 million $508,625
Apr 5, 2025 $0.333
-3.99%
$20.2 million $328,871
Apr 4, 2025 $0.347
-0.80%
$21.05 million $683,888
Apr 3, 2025 $0.351
-5.13%
$21.28 million $470,569
Apr 2, 2025 $0.37
-5.44%
$22.44 million $466,059
Apr 1, 2025 $0.392
-3.57%
$23.73 million $435,412
Mar 31, 2025 $0.406
+2.95%
$24.6 million $410,176
Mar 30, 2025 $0.394
+2.38%
$23.9 million $269,866
Mar 29, 2025 $0.385
-2.65%
$23.33 million $406,850
Mar 28, 2025 $0.395
-14.01%
$23.96 million $486,789
Mar 27, 2025 $0.46
+4.97%
$27.85 million $320,415
Mar 26, 2025 $0.44
-6.06%
$26.64 million $343,961
Mar 25, 2025 $0.467
-7.18%
$28.3 million $560,022
Mar 24, 2025 $0.503
+3.05%
$30.46 million $444,845
Mar 23, 2025 $0.488
+2.34%
$29.55 million $336,430
Mar 22, 2025 $0.477
-8.04%
$28.89 million $580,861
Mar 21, 2025 $0.518
+1.52%
$31.41 million $431,568
Mar 20, 2025 $0.511
-7.53%
$30.95 million $525,454
Mar 19, 2025 $0.553
+5.28%
$33.5 million $590,930
Mar 18, 2025 $0.525
-11.81%
$31.82 million $1.02 million
Mar 17, 2025 $0.591
+22.05%
$35.82 million $1.89 million
Mar 16, 2025 $0.485
+25.63%
$29.37 million $1.71 million
Mar 15, 2025 $0.386
+7.23%
$23.38 million $429,972
Mar 14, 2025 $0.374
+11.15%
$22.65 million $441,006
Mar 13, 2025 $0.336
-2.41%
$20.37 million $636,015
Mar 12, 2025 $0.344
+4.46%
$20.87 million $421,090
Mar 11, 2025 $0.33
+5.71%
$19.97 million $479,634
Mar 10, 2025 $0.312
-4.88%
$18.88 million $529,893
Mar 9, 2025 $0.328
-6.97%
$19.85 million $755,164
Mar 8, 2025 $0.352
+7.89%
$21.34 million $578,439
Mar 7, 2025 $0.327
-8.79%
$19.79 million $534,257
Mar 6, 2025 $0.358
-7.79%
$21.7 million $931,828
Mar 5, 2025 $0.388
-8.00%
$23.53 million $652,677
Mar 4, 2025 $0.422
-2.24%
$25.58 million $552,831