Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.438
+8.04%
$26.55 million $779,386
Feb 28, 2025 $0.405
-12.22%
$24.57 million $1.19 million
Feb 27, 2025 $0.462
+4.20%
$27.99 million $826,390
Feb 26, 2025 $0.443
-9.12%
$26.87 million $950,792
Feb 25, 2025 $0.488
+5.81%
$29.6 million $938,980
Feb 24, 2025 $0.462
-9.75%
$27.98 million $1.22 million
Feb 23, 2025 $0.512
+6.64%
$31.01 million $817,523
Feb 22, 2025 $0.48
+12.22%
$29.09 million $927,653
Feb 21, 2025 $0.428
-6.41%
$25.91 million $655,005
Feb 20, 2025 $0.457
+2.04%
$27.71 million $779,702
Feb 19, 2025 $0.448
+10.13%
$27.17 million $850,858
Feb 18, 2025 $0.406
-8.09%
$24.62 million $1.06 million
Feb 17, 2025 $0.442
-0.20%
$26.78 million $565,343
Feb 16, 2025 $0.443
-4.83%
$26.85 million $629,442
Feb 15, 2025 $0.466
+3.90%
$28.23 million $515,841
Feb 14, 2025 $0.447
-5.38%
$27.08 million $597,657
Feb 13, 2025 $0.472
-5.30%
$28.61 million $814,646
Feb 12, 2025 $0.499
+10.50%
$30.22 million $609,808
Feb 11, 2025 $0.451
+6.37%
$27.35 million $714,625
Feb 10, 2025 $0.424
-0.18%
$25.71 million $711,160
Feb 9, 2025 $0.424
+5.56%
$25.7 million $879,533
Feb 8, 2025 $0.402
+7.94%
$24.37 million $594,598
Feb 7, 2025 $0.372
-5.71%
$22.56 million $653,708
Feb 6, 2025 $0.397
-4.90%
$24.03 million $549,846
Feb 5, 2025 $0.417
+1.84%
$25.27 million $613,002
Feb 4, 2025 $0.41
-18.05%
$24.82 million $765,073
Feb 3, 2025 $0.5
-0.39%
$30.28 million $971,854
Feb 2, 2025 $0.502
-7.02%
$30.41 million $926,075
Feb 1, 2025 $0.54
-7.40%
$32.72 million $547,611
Jan 31, 2025 $0.585
-1.86%
$35.44 million $541,671
Jan 30, 2025 $0.598
+8.30%
$36.26 million $792,087
Jan 29, 2025 $0.553
-1.29%
$33.49 million $678,194
Jan 28, 2025 $0.56
-7.69%
$33.92 million $645,846
Jan 27, 2025 $0.606
+4.20%
$36.75 million $818,413
Jan 26, 2025 $0.582
-7.04%
$35.27 million $639,523
Jan 25, 2025 $0.626
+2.45%
$37.94 million $668,222
Jan 24, 2025 $0.611
+1.36%
$37.03 million $587,782
Jan 23, 2025 $0.601
-3.98%
$36.44 million $997,577
Jan 22, 2025 $0.627
-4.26%
$38 million $1.18 million
Jan 21, 2025 $0.653
+6.95%
$39.56 million $950,057
Jan 20, 2025 $0.61
-1.48%
$36.99 million $1.15 million
Jan 19, 2025 $0.616
-5.49%
$37.36 million $1.6 million
Jan 18, 2025 $0.652
-11.84%
$39.53 million $1.33 million
Jan 17, 2025 $0.74
-6.07%
$44.83 million $1.29 million
Jan 16, 2025 $0.788
-9.24%
$47.73 million $811,174
Jan 15, 2025 $0.868
+0.55%
$52.59 million $923,720
Jan 14, 2025 $0.863
+17.58%
$52.3 million $928,504
Jan 13, 2025 $0.734
-5.74%
$44.48 million $593,246
Jan 12, 2025 $0.779
-2.03%
$47.19 million $591,985
Jan 11, 2025 $0.795
-6.34%
$48.16 million $522,984