Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.712
-21.29%
$ 21.58 million $ 1.37 million
Oct 6, 2024 $ 0.905
+25.75%
$ 27.42 million $ 2.08 million
Oct 5, 2024 $ 0.719
+12.80%
$ 21.78 million $ 1.23 million
Oct 4, 2024 $ 0.638
+24.51%
$ 19.32 million $ 978,068
Oct 3, 2024 $ 0.513
+0.85%
$ 15.54 million $ 767,907
Oct 2, 2024 $ 0.509
+8.99%
$ 15.41 million $ 904,663
Oct 1, 2024 $ 0.467
-16.51%
$ 14.14 million $ 902,115
Sep 30, 2024 $ 0.56
-5.82%
$ 16.96 million $ 1.1 million
Sep 29, 2024 $ 0.596
+26.26%
$ 18.05 million $ 918,061
Sep 28, 2024 $ 0.472
+45.48%
$ 14.3 million $ 844,689
Sep 27, 2024 $ 0.322
+23.04%
$ 9.74 million $ 485,194
Sep 26, 2024 $ 0.261
+2.86%
$ 7.92 million $ 347,386
Sep 25, 2024 $ 0.254
-1.88%
$ 7.7 million $ 501,234
Sep 24, 2024 $ 0.258
-4.54%
$ 7.82 million $ 750,357
Sep 23, 2024 $ 0.271
+7.71%
$ 8.2 million $ 415,811
Sep 22, 2024 $ 0.251
-3.25%
$ 7.61 million $ 302,731
Sep 21, 2024 $ 0.26
+6.00%
$ 7.87 million $ 329,775
Sep 20, 2024 $ 0.245
-2.21%
$ 7.43 million $ 440,413
Sep 19, 2024 $ 0.25
+7.00%
$ 7.58 million $ 380,712
Sep 18, 2024 $ 0.234
-2.35%
$ 7.08 million $ 257,906
Sep 17, 2024 $ 0.239
+3.22%
$ 7.24 million $ 209,384
Sep 16, 2024 $ 0.232
-3.16%
$ 7.03 million $ 114,891
Sep 15, 2024 $ 0.238
-4.33%
$ 7.2 million $ 157,733
Sep 14, 2024 $ 0.248
+0.96%
$ 7.53 million $ 221,947
Sep 13, 2024 $ 0.246
-0.65%
$ 7.45 million $ 352,535
Sep 12, 2024 $ 0.248
-4.46%
$ 7.52 million $ 475,671
Sep 11, 2024 $ 0.259
+1.03%
$ 7.86 million $ 203,249
Sep 10, 2024 $ 0.257
-5.61%
$ 7.78 million $ 236,964
Sep 9, 2024 $ 0.272
+6.09%
$ 8.24 million $ 335,962
Sep 8, 2024 $ 0.256
-2.48%
$ 7.77 million $ 174,963
Sep 7, 2024 $ 0.263
+1.06%
$ 7.98 million $ 197,900
Sep 6, 2024 $ 0.261
-7.44%
$ 7.91 million $ 230,364
Sep 5, 2024 $ 0.282
-1.43%
$ 8.55 million $ 184,183
Sep 4, 2024 $ 0.287
+6.51%
$ 8.7 million $ 339,889
Sep 3, 2024 $ 0.27
-7.69%
$ 8.17 million $ 275,064
Sep 2, 2024 $ 0.292
+12.31%
$ 8.85 million $ 207,487
Sep 1, 2024 $ 0.26
-3.81%
$ 7.87 million $ 125,043
Aug 31, 2024 $ 0.27
-2.84%
$ 8.19 million $ 63,235
Aug 30, 2024 $ 0.278
-4.84%
$ 8.43 million $ 124,511
Aug 29, 2024 $ 0.292
+5.05%
$ 8.86 million $ 125,102
Aug 28, 2024 $ 0.278
+8.27%
$ 8.42 million $ 225,079
Aug 27, 2024 $ 0.26
-8.15%
$ 7.87 million $ 375,839
Aug 26, 2024 $ 0.282
+1.39%
$ 8.54 million $ 148,887
Aug 25, 2024 $ 0.278
-7.10%
$ 8.42 million $ 61,870
Aug 24, 2024 $ 0.3
+1.86%
$ 9.08 million $ 217,077
Aug 23, 2024 $ 0.295
+7.11%
$ 8.93 million $ 252,450
Aug 22, 2024 $ 0.275
-2.28%
$ 8.34 million $ 204,756
Aug 21, 2024 $ 0.282
-0.14%
$ 8.53 million $ 257,155
Aug 20, 2024 $ 0.283
-0.63%
$ 8.57 million $ 332,107
Aug 19, 2024 $ 0.285
+2.36%
$ 8.64 million $ 114,427