Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.0379
-0.17%
$1.15 million $185,463
Oct 1, 7 AM $0.0379
-0.41%
$1.15 million $184,822
Oct 1, 6 AM $0.0381
-0.12%
$1.15 million $182,268
Oct 1, 5 AM $0.0381
+0.79%
$1.15 million $186,009
Oct 1, 4 AM $0.0378
-0.22%
$1.15 million $188,136
Oct 1, 3 AM $0.0379
-1.39%
$1.15 million $187,330
Oct 1, 2 AM $0.0384
+0.18%
$1.16 million $187,345
Oct 1, 1 AM $0.0384
+2.42%
$1.16 million $188,323
Oct 1, 12 AM $0.0374
-0.07%
$1.13 million $188,237
Sep 30, 11 PM $0.0375
-2.37%
$1.14 million $189,081
Sep 30, 10 PM $0.0384
+0.23%
$1.16 million $190,193
Sep 30, 9 PM $0.0383
-0.44%
$1.16 million $191,427
Sep 30, 8 PM $0.0385
+0.86%
$1.17 million $187,204
Sep 30, 7 PM $0.0381
+1.20%
$1.16 million $193,711
Sep 30, 6 PM $0.0377
-0.50%
$1.14 million $192,415
Sep 30, 5 PM $0.0379
-2.41%
$1.15 million $191,146
Sep 30, 4 PM $0.0387
+0.07%
$1.17 million $188,841
Sep 30, 3 PM $0.0387
-0.27%
$1.17 million $188,492
Sep 30, 2 PM $0.0388
-0.83%
$1.18 million $185,806
Sep 30, 1 PM $0.0391
-1.56%
$1.19 million $188,484
Sep 30, 12 PM $0.0398
+2.94%
$1.21 million $189,898
Sep 30, 11 AM $0.0386
-0.17%
$1.17 million $186,439
Sep 30, 10 AM $0.0387
+0.56%
$1.17 million $188,690
Sep 30, 9 AM $0.0385
+2.98%
$1.17 million $186,515
Sep 30, 8 AM $0.0374
+0.11%
$1.13 million $185,299
Sep 30, 7 AM $0.0373
+0.57%
$1.13 million $184,989
Sep 30, 6 AM $0.0371
-0.78%
$1.13 million $183,002
Sep 30, 5 AM $0.0374
-2.06%
$1.13 million $185,256
Sep 30, 4 AM $0.0382
+0.15%
$1.16 million $183,954
Sep 30, 3 AM $0.0382
-0.49%
$1.16 million $184,210
Sep 30, 2 AM $0.0384
+0.27%
$1.16 million $183,922
Sep 30, 1 AM $0.0383
+2.03%
$1.16 million $182,944
Sep 30, 12 AM $0.0375
-0.15%
$1.14 million $182,269
Sep 29, 11 PM $0.0376
-2.32%
$1.14 million $182,206
Sep 29, 10 PM $0.0384
-0.49%
$1.16 million $182,066
Sep 29, 9 PM $0.0386
+2.47%
$1.17 million $180,880
Sep 29, 8 PM $0.0377
+0.34%
$1.14 million $182,869
Sep 29, 7 PM $0.0376
-1.81%
$1.14 million $180,124
Sep 29, 6 PM $0.0383
-0.44%
$1.16 million $178,998
Sep 29, 5 PM $0.0384
+2.30%
$1.16 million $181,979
Sep 29, 4 PM $0.0376
-0.56%
$1.14 million $183,854
Sep 29, 3 PM $0.0378
-2.11%
$1.15 million $186,252
Sep 29, 2 PM $0.0386
-2.30%
$1.17 million $189,054
Sep 29, 1 PM $0.0395
-0.18%
$1.2 million $189,601
Sep 29, 12 PM $0.0396
+0.71%
$1.2 million $189,100
Sep 29, 11 AM $0.0393
+1.98%
$1.19 million $188,937
Sep 29, 10 AM $0.0385
+0.30%
$1.17 million $187,151
Sep 29, 9 AM $0.0384
-0.10%
$1.16 million $186,674
Sep 29, 8 AM $0.0385
+0.10%
$1.17 million $192,002
Sep 29, 7 AM $0.0384
+2.32%
$1.16 million $194,024