Cellframe Historical Data

CELL Page 12
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.0355
-0.10%
$1.08 million $292,160
Aug 10, 8 AM $0.0356
+0.05%
$1.08 million $289,842
Aug 10, 7 AM $0.0356
+0.02%
$1.08 million $288,991
Aug 10, 6 AM $0.0356
+0.12%
$1.08 million $289,280
Aug 10, 5 AM $0.0355
+0.36%
$1.08 million $289,529
Aug 10, 4 AM $0.0354
+0.62%
$1.07 million $270,636
Aug 10, 3 AM $0.0352
-0.27%
$1.07 million $269,597
Aug 10, 2 AM $0.0353
-0.60%
$1.07 million $294,121
Aug 10, 1 AM $0.0355
+0.12%
$1.07 million $296,811
Aug 10, 12 AM $0.0354
+0.30%
$1.07 million $297,945
Aug 9, 11 PM $0.0353
-0.34%
$1.07 million $297,674
Aug 9, 10 PM $0.0355
-0.50%
$1.07 million $295,585
Aug 9, 9 PM $0.0356
-0.02%
$1.08 million $296,470
Aug 9, 8 PM $0.0357
-0.38%
$1.08 million $296,556
Aug 9, 7 PM $0.0358
+0.29%
$1.08 million $298,034
Aug 9, 6 PM $0.0357
-0.39%
$1.08 million $297,669
Aug 9, 5 PM $0.0358
+0.13%
$1.09 million $276,245
Aug 9, 4 PM $0.0358
+0.03%
$1.08 million $280,337
Aug 9, 3 PM $0.0358
-1.13%
$1.08 million $283,603
Aug 9, 2 PM $0.0362
-1.26%
$1.1 million $285,041
Aug 9, 1 PM $0.0367
-0.10%
$1.11 million $286,501
Aug 9, 12 PM $0.0367
-0.04%
$1.11 million $289,237
Aug 9, 11 AM $0.0367
+0.11%
$1.11 million $312,191
Aug 9, 10 AM $0.0367
+0.57%
$1.11 million $311,275
Aug 9, 9 AM $0.0364
-1.68%
$1.1 million $288,648
Aug 9, 8 AM $0.0371
-0.14%
$1.12 million $310,263
Aug 9, 7 AM $0.0371
-0.05%
$1.12 million $310,875
Aug 9, 6 AM $0.0371
+0.04%
$1.13 million $313,721
Aug 9, 5 AM $0.0371
+0.11%
$1.12 million $290,892
Aug 9, 4 AM $0.0371
+0.40%
$1.12 million $290,145
Aug 9, 3 AM $0.0369
-1.31%
$1.12 million $314,033
Aug 9, 2 AM $0.0374
-0.68%
$1.13 million $315,282
Aug 9, 1 AM $0.0377
+1.22%
$1.14 million $313,378
Aug 9, 12 AM $0.0372
+0.27%
$1.13 million $314,739
Aug 8, 11 PM $0.0371
+0.05%
$1.13 million $292,778
Aug 8, 10 PM $0.0371
+0.07%
$1.12 million $291,650
Aug 8, 9 PM $0.0371
+0.59%
$1.12 million $292,227
Aug 8, 8 PM $0.0369
-0.22%
$1.12 million $290,008
Aug 8, 7 PM $0.037
+0.67%
$1.12 million $290,645
Aug 8, 6 PM $0.0367
-0.49%
$1.11 million $292,427
Aug 8, 5 PM $0.0369
+0.68%
$1.12 million $294,031
Aug 8, 4 PM $0.0366
+0.14%
$1.11 million $292,712
Aug 8, 3 PM $0.0366
+0.32%
$1.11 million $315,012
Aug 8, 2 PM $0.0364
+1.11%
$1.1 million $316,554
Aug 8, 1 PM $0.036
+0.82%
$1.09 million $315,859
Aug 8, 12 PM $0.0357
-0.10%
$1.08 million $311,341
Aug 8, 11 AM $0.0358
+0.08%
$1.08 million $309,036
Aug 8, 10 AM $0.0357
+0.14%
$1.08 million $309,110
Aug 8, 9 AM $0.0357
+0.38%
$1.08 million $310,158
Aug 8, 8 AM $0.0356
-0.19%
$1.08 million $287,252