Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0574
+0.14%
$ 1.74 million $ 413,292
Mar 18, 4 PM $ 0.0573
-0.94%
$ 1.74 million $ 413,295
Mar 18, 3 PM $ 0.0578
-0.67%
$ 1.75 million $ 411,055
Mar 18, 2 PM $ 0.0582
-0.65%
$ 1.76 million $ 415,175
Mar 18, 1 PM $ 0.0586
-0.60%
$ 1.78 million $ 417,079
Mar 18, 12 PM $ 0.0589
-0.03%
$ 1.79 million $ 419,351
Mar 18, 11 AM $ 0.059
-1.95%
$ 1.79 million $ 417,706
Mar 18, 10 AM $ 0.0601
+0.04%
$ 1.82 million $ 417,190
Mar 18, 9 AM $ 0.0601
+0.07%
$ 1.82 million $ 415,591
Mar 18, 8 AM $ 0.0601
+0.23%
$ 1.82 million $ 416,303
Mar 18, 7 AM $ 0.0599
+0.01%
$ 1.82 million $ 417,365
Mar 18, 6 AM $ 0.0599
+0.19%
$ 1.82 million $ 418,074
Mar 18, 5 AM $ 0.0598
-0.04%
$ 1.81 million $ 419,359
Mar 18, 4 AM $ 0.0598
-0.20%
$ 1.81 million $ 420,177
Mar 18, 3 AM $ 0.06
+0.13%
$ 1.82 million $ 420,598
Mar 18, 2 AM $ 0.0599
+0.28%
$ 1.81 million $ 420,456
Mar 18, 1 AM $ 0.0597
+0.35%
$ 1.81 million $ 418,224
Mar 18, 12 AM $ 0.0595
-0.17%
$ 1.8 million $ 416,587
Mar 17, 11 PM $ 0.0596
-0.18%
$ 1.81 million $ 417,153
Mar 17, 10 PM $ 0.0597
-0.03%
$ 1.81 million $ 419,422
Mar 17, 9 PM $ 0.0597
+0.03%
$ 1.81 million $ 419,992
Mar 17, 8 PM $ 0.0597
+0.17%
$ 1.81 million $ 421,123
Mar 17, 7 PM $ 0.0596
-0.05%
$ 1.81 million $ 421,781
Mar 17, 6 PM $ 0.0597
-0.17%
$ 1.81 million $ 421,395
Mar 17, 5 PM $ 0.0598
+0.05%
$ 1.81 million $ 424,611
Mar 17, 4 PM $ 0.0598
+0.52%
$ 1.81 million $ 442,534
Mar 17, 3 PM $ 0.0595
-0.44%
$ 1.8 million $ 441,341
Mar 17, 2 PM $ 0.0597
+0.20%
$ 1.81 million $ 436,938
Mar 17, 1 PM $ 0.0596
+0.19%
$ 1.81 million $ 435,754
Mar 17, 12 PM $ 0.0595
-0.07%
$ 1.8 million $ 432,612
Mar 17, 11 AM $ 0.0595
+0.00%
$ 1.8 million $ 433,697
Mar 17, 10 AM $ 0.0595
-0.19%
$ 1.8 million $ 433,360
Mar 17, 9 AM $ 0.0597
-0.04%
$ 1.81 million $ 435,821
Mar 17, 8 AM $ 0.0597
-0.11%
$ 1.81 million $ 434,854
Mar 17, 7 AM $ 0.0597
+0.09%
$ 1.81 million $ 433,921
Mar 17, 6 AM $ 0.0597
-0.17%
$ 1.81 million $ 435,845
Mar 17, 5 AM $ 0.0598
+0.16%
$ 1.81 million $ 434,589
Mar 17, 4 AM $ 0.0597
-0.11%
$ 1.81 million $ 432,261
Mar 17, 3 AM $ 0.0598
+0.22%
$ 1.81 million $ 430,397
Mar 17, 2 AM $ 0.0596
+0.16%
$ 1.81 million $ 431,012
Mar 17, 1 AM $ 0.0595
-0.18%
$ 1.81 million $ 433,072
Mar 17, 12 AM $ 0.0596
-0.16%
$ 1.81 million $ 434,525
Mar 16, 11 PM $ 0.0597
-0.23%
$ 1.81 million $ 433,336
Mar 16, 10 PM $ 0.0599
-0.24%
$ 1.81 million $ 430,213
Mar 16, 9 PM $ 0.06
+0.20%
$ 1.82 million $ 430,988
Mar 16, 8 PM $ 0.0599
+0.05%
$ 1.81 million $ 426,928
Mar 16, 7 PM $ 0.0599
+0.23%
$ 1.81 million $ 424,846
Mar 16, 6 PM $ 0.0597
-1.33%
$ 1.81 million $ 424,609
Mar 16, 5 PM $ 0.0605
-4.42%
$ 1.83 million $ 421,774
Mar 16, 4 PM $ 0.0633
+0.22%
$ 1.9 million $ 401,977