Cellframe Historical Data

CELL Page 12
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0615
-0.12%
$ 1.86 million $ 389,499
12:43 PM $ 0.0616
+0.11%
$ 1.86 million $ 389,525
12:42 PM $ 0.0615
+0.10%
$ 1.86 million $ 389,380
12:41 PM $ 0.0614
-0.14%
$ 1.86 million $ 389,380
12:40 PM $ 0.0615
+0.03%
$ 1.86 million $ 389,342
12:39 PM $ 0.0615
-0.03%
$ 1.86 million $ 389,325
12:38 PM $ 0.0615
+0.02%
$ 1.86 million $ 389,279
12:37 PM $ 0.0615
+0.00%
$ 1.86 million $ 389,287
12:36 PM $ 0.0615
-0.03%
$ 1.86 million $ 389,288
12:35 PM $ 0.0616
+0.05%
$ 1.86 million $ 389,289
12:34 PM $ 0.0615
+0.15%
$ 1.86 million $ 389,253
12:33 PM $ 0.0614
+0.01%
$ 1.86 million $ 389,490
12:32 PM $ 0.0614
-0.01%
$ 1.86 million $ 389,481
12:31 PM $ 0.0614
+0.06%
$ 1.86 million $ 389,439
12:30 PM $ 0.0614
+0.07%
$ 1.86 million $ 389,404
12:29 PM $ 0.0614
-0.05%
$ 1.86 million $ 389,379
12:28 PM $ 0.0614
-0.01%
$ 1.86 million $ 389,335
12:27 PM $ 0.0614
+0.01%
$ 1.86 million $ 389,375
12:26 PM $ 0.0614
-0.03%
$ 1.86 million $ 389,361
12:25 PM $ 0.0614
-0.01%
$ 1.86 million $ 389,299
12:24 PM $ 0.0614
-0.08%
$ 1.86 million $ 389,299
12:23 PM $ 0.0615
-0.02%
$ 1.86 million $ 389,284
12:22 PM $ 0.0615
+0.00%
$ 1.86 million $ 389,285
12:21 PM $ 0.0615
+0.02%
$ 1.86 million $ 389,280
12:20 PM $ 0.0615
+0.00%
$ 1.86 million $ 389,285
12:19 PM $ 0.0615
+0.03%
$ 1.86 million $ 389,149
12:18 PM $ 0.0615
+0.00%
$ 1.86 million $ 389,133
12:17 PM $ 0.0615
+0.00%
$ 1.86 million $ 389,148
12:16 PM $ 0.0615
-0.02%
$ 1.86 million $ 389,112
12:15 PM $ 0.0615
+0.00%
$ 1.86 million $ 389,114
12:14 PM $ 0.0615
+0.02%
$ 1.86 million $ 389,126
12:13 PM $ 0.0615
-0.03%
$ 1.86 million $ 389,116
12:12 PM $ 0.0615
+0.01%
$ 1.86 million $ 389,119
12:11 PM $ 0.0615
+0.02%
$ 1.86 million $ 389,163
12:10 PM $ 0.0615
-0.01%
$ 1.86 million $ 389,110
12:09 PM $ 0.0615
-0.02%
$ 1.86 million $ 389,130
12:08 PM $ 0.0615
-0.01%
$ 1.86 million $ 389,130
12:07 PM $ 0.0615
+0.01%
$ 1.86 million $ 389,108
12:06 PM $ 0.0615
-0.02%
$ 1.86 million $ 389,071
12:05 PM $ 0.0615
+0.02%
$ 1.86 million $ 389,069
12:04 PM $ 0.0615
+0.09%
$ 1.86 million $ 389,052
12:03 PM $ 0.0614
+0.03%
$ 1.86 million $ 389,527
12:02 PM $ 0.0614
+0.00%
$ 1.86 million $ 389,526
12:01 PM $ 0.0614
+0.01%
$ 1.86 million $ 389,510
12:00 PM $ 0.0614
+0.01%
$ 1.86 million $ 389,516
11:59 AM $ 0.0614
+0.10%
$ 1.86 million $ 390,098
11:58 AM $ 0.0613
+0.06%
$ 1.86 million $ 390,098
11:57 AM $ 0.0613
-0.02%
$ 1.86 million $ 390,109
11:56 AM $ 0.0613
-0.02%
$ 1.86 million $ 390,103
11:55 AM $ 0.0613
+0.16%
$ 1.86 million $ 390,103