Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.849
-2.73%
$51.42 million $647,388
Jan 9, 2025 $0.872
-0.65%
$52.86 million $1.19 million
Jan 8, 2025 $0.878
-2.14%
$53.2 million $1.12 million
Jan 7, 2025 $0.897
-13.20%
$54.37 million $1.34 million
Jan 6, 2025 $1.03
+7.61%
$62.64 million $1.27 million
Jan 5, 2025 $0.962
-2.38%
$58.28 million $1.33 million
Jan 4, 2025 $0.985
-11.21%
$59.68 million $1.33 million
Jan 3, 2025 $1.11
+1.47%
$67.22 million $1.42 million
Jan 2, 2025 $1.09
+2.66%
$66.26 million $1.53 million
Jan 1, 2025 $1.07
+3.92%
$64.54 million $1.14 million
Dec 31, 2024 $1.02
-12.02%
$62.11 million $1.05 million
Dec 30, 2024 $1.16
-0.62%
$70.58 million $1.03 million
Dec 29, 2024 $1.17
-2.60%
$71.01 million $1.59 million
Dec 28, 2024 $1.2
+1.41%
$72.91 million $1.26 million
Dec 27, 2024 $1.19
+7.23%
$71.9 million $1.24 million
Dec 26, 2024 $1.11
-10.22%
$67.04 million $1.14 million
Dec 25, 2024 $1.23
-1.64%
$74.67 million $1.31 million
Dec 24, 2024 $1.25
+9.44%
$76.02 million $1.73 million
Dec 23, 2024 $1.15
+6.66%
$69.46 million $2.15 million
Dec 22, 2024 $1.07
-6.42%
$64.94 million $1.35 million
Dec 21, 2024 $1.15
-8.96%
$69.42 million $1.23 million
Dec 20, 2024 $1.25
-7.28%
$76.02 million $2.96 million
Dec 19, 2024 $1.35
+4.06%
$82 million $2.89 million
Dec 18, 2024 $1.3
-10.83%
$78.8 million $3.82 million
Dec 17, 2024 $1.46
-19.92%
$88.48 million $3.47 million
Dec 16, 2024 $1.82
-3.82%
$110.49 million $4.94 million
Dec 15, 2024 $1.9
+19.21%
$115.02 million $4.21 million
Dec 14, 2024 $1.59
+14.68%
$48.17 million $5.74 million
Dec 13, 2024 $1.38
+12.27%
$41.89 million $3.02 million
Dec 12, 2024 $1.23
-11.37%
$37.38 million $4.08 million
Dec 11, 2024 $1.39
+30.35%
$42.17 million $6.79 million
Dec 10, 2024 $1.07
+22.99%
$32.37 million $8.81 million
Dec 9, 2024 $0.872
+27.77%
$26.41 million $1.73 million
Dec 8, 2024 $0.683
-5.29%
$20.68 million $1.01 million
Dec 7, 2024 $0.72
+5.61%
$21.83 million $870,831
Dec 6, 2024 $0.682
-0.23%
$20.67 million $650,700
Dec 5, 2024 $0.684
-4.06%
$20.74 million $932,087
Dec 4, 2024 $0.713
-4.41%
$21.61 million $832,272
Dec 3, 2024 $0.746
+3.66%
$22.6 million $1.21 million
Dec 2, 2024 $0.719
-5.56%
$21.8 million $950,565
Dec 1, 2024 $0.762
-9.13%
$23.08 million $954,415
Nov 30, 2024 $0.839
+19.68%
$25.43 million $1.19 million
Nov 29, 2024 $0.7
-0.78%
$21.2 million $966,879
Nov 28, 2024 $0.705
+2.30%
$21.37 million $937,104
Nov 27, 2024 $0.689
+0.74%
$20.88 million $995,874
Nov 26, 2024 $0.684
-6.59%
$20.71 million $1.14 million
Nov 25, 2024 $0.733
-1.28%
$22.2 million $1.36 million
Nov 24, 2024 $0.743
+3.24%
$22.51 million $1.06 million
Nov 23, 2024 $0.72
+11.74%
$21.81 million $1.58 million
Nov 22, 2024 $0.644
+9.75%
$19.51 million $1.1 million