Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $0.0384
+2.32%
$1.16 million $194,024
Sep 29, 6 AM $0.0375
+1.02%
$1.14 million $194,437
Sep 29, 5 AM $0.0372
-1.76%
$1.13 million $683,147
Sep 29, 4 AM $0.0378
-0.11%
$1.15 million $684,409
Sep 29, 3 AM $0.0379
+0.31%
$1.15 million $684,622
Sep 29, 2 AM $0.0378
-0.16%
$1.14 million $683,934
Sep 29, 1 AM $0.0378
-7.93%
$1.15 million $685,092
Sep 29, 12 AM $0.0411
+10.17%
$1.24 million $685,042
Sep 28, 11 PM $0.0373
+0.23%
$1.13 million $194,204
Sep 28, 10 PM $0.0372
+0.10%
$1.13 million $194,120
Sep 28, 9 PM $0.0372
-1.61%
$1.13 million $194,202
Sep 28, 8 PM $0.0378
+3.66%
$1.14 million $193,734
Sep 28, 7 PM $0.0364
-2.96%
$1.1 million $165,091
Sep 28, 6 PM $0.0376
-1.33%
$1.14 million $197,176
Sep 28, 5 PM $0.0381
+0.19%
$1.15 million $195,087
Sep 28, 4 PM $0.038
+0.58%
$1.15 million $196,821
Sep 28, 3 PM $0.0378
+0.82%
$1.14 million $197,069
Sep 28, 2 PM $0.0375
-0.53%
$1.14 million $195,567
Sep 28, 1 PM $0.0377
-0.27%
$1.14 million $194,804
Sep 28, 12 PM $0.0378
+0.57%
$1.14 million $192,979
Sep 28, 11 AM $0.0376
+0.08%
$1.14 million $192,583
Sep 28, 10 AM $0.0375
-0.64%
$1.14 million $192,727
Sep 28, 9 AM $0.0378
-0.56%
$1.14 million $191,781
Sep 28, 8 AM $0.038
+1.14%
$1.15 million $192,441
Sep 28, 7 AM $0.0375
+2.09%
$1.14 million $191,779
Sep 28, 6 AM $0.0368
-0.72%
$1.11 million $161,850
Sep 28, 5 AM $0.037
-5.19%
$1.12 million $162,259
Sep 28, 4 AM $0.0391
-0.06%
$1.18 million $191,832
Sep 28, 3 AM $0.0391
-0.09%
$1.18 million $191,036
Sep 28, 2 AM $0.0391
-0.08%
$1.19 million $192,401
Sep 28, 1 AM $0.0392
-0.47%
$1.19 million $192,616
Sep 28, 12 AM $0.0394
-0.20%
$1.19 million $194,382
Sep 27, 11 PM $0.0395
+2.85%
$1.2 million $195,214
Sep 27, 10 PM $0.0384
-0.37%
$1.16 million $195,616
Sep 27, 9 PM $0.0385
+0.00%
$1.17 million $195,445
Sep 27, 8 PM $0.0386
-0.23%
$1.17 million $195,644
Sep 27, 7 PM $0.0386
+0.68%
$1.17 million $196,727
Sep 27, 6 PM $0.0384
-3.43%
$1.16 million $196,221
Sep 27, 5 PM $0.0397
+3.11%
$1.2 million $195,756
Sep 27, 4 PM $0.0385
+0.50%
$1.17 million $193,948
Sep 27, 3 PM $0.0384
+0.78%
$1.16 million $193,160
Sep 27, 2 PM $0.0381
+2.20%
$1.15 million $194,506
Sep 27, 1 PM $0.0372
-0.36%
$1.13 million $196,348
Sep 27, 12 PM $0.0374
+2.11%
$1.13 million $197,595
Sep 27, 11 AM $0.0366
+0.36%
$1.11 million $197,752
Sep 27, 10 AM $0.0365
+0.06%
$1.11 million $198,278
Sep 27, 9 AM $0.0364
-0.03%
$1.1 million $197,277
Sep 27, 8 AM $0.0365
+2.66%
$1.1 million $196,337
Sep 27, 7 AM $0.0355
+0.24%
$1.08 million $163,955
Sep 27, 6 AM $0.0354
+0.16%
$1.07 million $165,090