Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0319
-0.24%
$ 966,508 $ 265,351
Jun 16, 4 PM $ 0.032
+0.51%
$ 969,090 $ 260,960
Jun 16, 3 PM $ 0.0318
-2.13%
$ 964,575 $ 256,719
Jun 16, 2 PM $ 0.0325
-1.41%
$ 984,379 $ 251,037
Jun 16, 1 PM $ 0.033
+1.47%
$ 998,877 $ 250,005
Jun 16, 12 PM $ 0.0325
-3.98%
$ 983,312 $ 233,058
Jun 16, 11 AM $ 0.0338
+1.48%
$ 1.02 million $ 167,813
Jun 16, 10 AM $ 0.0333
-1.13%
$ 1.01 million $ 175,471
Jun 16, 9 AM $ 0.0337
-4.39%
$ 1.02 million $ 249,392
Jun 16, 8 AM $ 0.0352
+0.69%
$ 1.07 million $ 382,173
Jun 16, 7 AM $ 0.035
-0.10%
$ 1.06 million $ 156,719
Jun 16, 6 AM $ 0.035
-1.13%
$ 1.06 million $ 157,333
Jun 16, 5 AM $ 0.0354
+1.20%
$ 1.07 million $ 157,138
Jun 16, 4 AM $ 0.035
-0.31%
$ 1.06 million $ 156,834
Jun 16, 3 AM $ 0.0351
+0.34%
$ 1.06 million $ 158,256
Jun 16, 2 AM $ 0.035
-0.17%
$ 1.06 million $ 161,409
Jun 16, 1 AM $ 0.0351
-3.40%
$ 1.06 million $ 181,630
Jun 16, 12 AM $ 0.0363
-0.19%
$ 1.1 million $ 281,768
Jun 15, 11 PM $ 0.0364
+0.15%
$ 1.1 million $ 284,079
Jun 15, 10 PM $ 0.0363
+2.56%
$ 1.1 million $ 284,487
Jun 15, 9 PM $ 0.0354
+1.29%
$ 1.07 million $ 168,083
Jun 15, 8 PM $ 0.0349
-0.16%
$ 1.06 million $ 286,210
Jun 15, 7 PM $ 0.035
-2.88%
$ 1.06 million $ 290,510
Jun 15, 6 PM $ 0.036
-0.23%
$ 1.09 million $ 386,718
Jun 15, 5 PM $ 0.0361
-0.11%
$ 1.09 million $ 390,275
Jun 15, 4 PM $ 0.0362
+0.29%
$ 1.1 million $ 393,282
Jun 15, 3 PM $ 0.0361
+1.93%
$ 1.09 million $ 397,416
Jun 15, 2 PM $ 0.0354
+0.17%
$ 1.07 million $ 303,125
Jun 15, 1 PM $ 0.0353
+0.11%
$ 1.07 million $ 305,363
Jun 15, 12 PM $ 0.0353
-1.74%
$ 1.07 million $ 304,623
Jun 15, 11 AM $ 0.0359
+1.20%
$ 1.09 million $ 400,097
Jun 15, 10 AM $ 0.0355
+1.34%
$ 1.07 million $ 304,350
Jun 15, 9 AM $ 0.035
-0.41%
$ 1.06 million $ 282,532
Jun 15, 8 AM $ 0.0351
+0.13%
$ 1.06 million $ 280,863
Jun 15, 7 AM $ 0.0351
-2.17%
$ 1.06 million $ 280,723
Jun 15, 6 AM $ 0.0359
-0.59%
$ 1.09 million $ 391,119
Jun 15, 5 AM $ 0.0361
-0.17%
$ 1.09 million $ 413,572
Jun 15, 4 AM $ 0.0362
-0.31%
$ 1.1 million $ 410,471
Jun 15, 3 AM $ 0.0363
+0.00%
$ 1.1 million $ 407,795
Jun 15, 2 AM $ 0.0363
-0.09%
$ 1.1 million $ 406,128
Jun 15, 1 AM $ 0.0363
-0.36%
$ 1.1 million $ 405,159
Jun 15, 12 AM $ 0.0364
-0.13%
$ 1.1 million $ 405,602
Jun 14, 11 PM $ 0.0364
-0.45%
$ 1.1 million $ 381,517
Jun 14, 10 PM $ 0.0366
-0.45%
$ 1.11 million $ 399,949
Jun 14, 9 PM $ 0.0368
+1.40%
$ 1.11 million $ 405,140
Jun 14, 8 PM $ 0.0363
-0.01%
$ 1.1 million $ 384,897
Jun 14, 7 PM $ 0.0363
+0.29%
$ 1.1 million $ 385,187
Jun 14, 6 PM $ 0.0362
-0.09%
$ 1.1 million $ 385,661
Jun 14, 5 PM $ 0.0362
-0.32%
$ 1.1 million $ 386,800
Jun 14, 4 PM $ 0.0363
+0.03%
$ 1.1 million $ 387,322