Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0605
-4.42%
$ 1.83 million $ 421,774
Mar 16, 4 PM $ 0.0633
+0.22%
$ 1.9 million $ 401,977
Mar 16, 3 PM $ 0.0632
-0.01%
$ 1.91 million $ 403,565
Mar 16, 2 PM $ 0.0632
-0.62%
$ 1.91 million $ 405,108
Mar 16, 1 PM $ 0.0636
+0.07%
$ 1.93 million $ 404,622
Mar 16, 12 PM $ 0.0635
-0.08%
$ 1.93 million $ 408,036
Mar 16, 11 AM $ 0.0636
-0.26%
$ 1.93 million $ 407,306
Mar 16, 10 AM $ 0.0638
+0.93%
$ 1.93 million $ 407,658
Mar 16, 9 AM $ 0.0632
+0.19%
$ 1.91 million $ 406,901
Mar 16, 8 AM $ 0.063
-0.08%
$ 1.91 million $ 406,716
Mar 16, 7 AM $ 0.0631
-0.88%
$ 1.91 million $ 407,573
Mar 16, 6 AM $ 0.0637
-0.36%
$ 1.93 million $ 406,748
Mar 16, 5 AM $ 0.0639
+0.16%
$ 1.94 million $ 408,302
Mar 16, 4 AM $ 0.0638
+0.09%
$ 1.93 million $ 410,418
Mar 16, 3 AM $ 0.0638
+0.69%
$ 1.93 million $ 410,955
Mar 16, 2 AM $ 0.0633
-0.34%
$ 1.92 million $ 410,489
Mar 16, 1 AM $ 0.0635
+0.27%
$ 1.93 million $ 409,024
Mar 16, 12 AM $ 0.0634
+0.16%
$ 1.92 million $ 409,249
Mar 15, 11 PM $ 0.0633
+0.09%
$ 1.92 million $ 409,143
Mar 15, 10 PM $ 0.0632
+0.08%
$ 1.92 million $ 410,315
Mar 15, 9 PM $ 0.0632
+0.64%
$ 1.91 million $ 409,071
Mar 15, 8 PM $ 0.0628
+0.41%
$ 1.9 million $ 412,365
Mar 15, 7 PM $ 0.0625
+0.15%
$ 1.89 million $ 413,754
Mar 15, 6 PM $ 0.0624
-0.33%
$ 1.89 million $ 413,265
Mar 15, 5 PM $ 0.0626
+0.25%
$ 1.9 million $ 411,185
Mar 15, 4 PM $ 0.0624
+0.06%
$ 1.89 million $ 410,342
Mar 15, 3 PM $ 0.0624
+0.20%
$ 1.89 million $ 411,107
Mar 15, 2 PM $ 0.0623
+0.04%
$ 1.89 million $ 409,571
Mar 15, 1 PM $ 0.0623
-0.20%
$ 1.89 million $ 410,134
Mar 15, 12 PM $ 0.0624
-0.13%
$ 1.89 million $ 408,731
Mar 15, 11 AM $ 0.0625
+0.07%
$ 1.89 million $ 408,810
Mar 15, 10 AM $ 0.0624
-0.19%
$ 1.89 million $ 407,444
Mar 15, 9 AM $ 0.0625
+0.22%
$ 1.9 million $ 406,854
Mar 15, 8 AM $ 0.0624
+0.21%
$ 1.89 million $ 407,678
Mar 15, 7 AM $ 0.0623
+0.49%
$ 1.89 million $ 408,348
Mar 15, 6 AM $ 0.062
-0.24%
$ 1.88 million $ 404,721
Mar 15, 5 AM $ 0.0621
-0.06%
$ 1.88 million $ 405,064
Mar 15, 4 AM $ 0.0622
+0.21%
$ 1.88 million $ 404,188
Mar 15, 3 AM $ 0.062
-0.21%
$ 1.88 million $ 405,884
Mar 15, 2 AM $ 0.0621
+0.33%
$ 1.88 million $ 407,179
Mar 15, 1 AM $ 0.0619
+0.04%
$ 1.88 million $ 409,028
Mar 15, 12 AM $ 0.0619
+0.11%
$ 1.88 million $ 408,866
Mar 14, 11 PM $ 0.0619
-0.08%
$ 1.87 million $ 410,438
Mar 14, 10 PM $ 0.0619
+0.25%
$ 1.88 million $ 410,990
Mar 14, 9 PM $ 0.0618
+0.42%
$ 1.87 million $ 411,365
Mar 14, 8 PM $ 0.0615
+0.15%
$ 1.86 million $ 409,126
Mar 14, 7 PM $ 0.0614
-0.09%
$ 1.86 million $ 408,673
Mar 14, 6 PM $ 0.0615
+0.20%
$ 1.86 million $ 408,928
Mar 14, 5 PM $ 0.0614
+0.52%
$ 1.86 million $ 412,859
Mar 14, 4 PM $ 0.0611
-0.07%
$ 1.85 million $ 414,789