Cellframe Historical Data

CELL Page 13
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0356
-0.19%
$1.08 million $287,252
Aug 8, 7 AM $0.0356
+0.11%
$1.08 million $287,286
Aug 8, 6 AM $0.0355
+0.01%
$1.08 million $285,459
Aug 8, 5 AM $0.0355
-0.14%
$1.08 million $307,341
Aug 8, 4 AM $0.0356
-0.01%
$1.08 million $306,114
Aug 8, 3 AM $0.0356
+0.10%
$1.08 million $304,435
Aug 8, 2 AM $0.0355
+0.79%
$1.08 million $304,788
Aug 8, 1 AM $0.0353
+0.01%
$1.07 million $281,842
Aug 8, 12 AM $0.0353
-0.28%
$1.07 million $279,936
Aug 7, 11 PM $0.0354
+0.01%
$1.07 million $279,333
Aug 7, 10 PM $0.0354
-0.05%
$1.07 million $279,747
Aug 7, 9 PM $0.0354
+0.05%
$1.07 million $304,375
Aug 7, 8 PM $0.0353
-0.27%
$1.07 million $302,672
Aug 7, 7 PM $0.0354
+0.36%
$1.07 million $300,315
Aug 7, 6 PM $0.0353
+0.25%
$1.07 million $297,338
Aug 7, 5 PM $0.0352
-0.24%
$1.07 million $295,423
Aug 7, 4 PM $0.0353
+0.15%
$1.07 million $274,765
Aug 7, 3 PM $0.0353
+0.31%
$1.07 million $277,379
Aug 7, 2 PM $0.0352
-0.35%
$1.07 million $300,558
Aug 7, 1 PM $0.0353
+0.02%
$1.07 million $302,002
Aug 7, 12 PM $0.0353
+0.31%
$1.07 million $305,667
Aug 7, 11 AM $0.0352
-0.37%
$1.07 million $309,594
Aug 7, 10 AM $0.0353
+0.10%
$1.07 million $287,464
Aug 7, 9 AM $0.0353
+0.31%
$1.07 million $291,654
Aug 7, 8 AM $0.0352
-0.87%
$1.07 million $291,574
Aug 7, 7 AM $0.0355
-0.48%
$1.07 million $312,025
Aug 7, 6 AM $0.0356
-0.05%
$1.08 million $315,075
Aug 7, 5 AM $0.0357
-0.02%
$1.08 million $315,831
Aug 7, 4 AM $0.0357
-0.83%
$1.08 million $314,984
Aug 7, 3 AM $0.036
-1.01%
$1.09 million $319,883
Aug 7, 2 AM $0.0363
-0.46%
$1.1 million $300,006
Aug 7, 1 AM $0.0365
-0.09%
$1.11 million $298,611
Aug 7, 12 AM $0.0365
+0.01%
$1.11 million $298,092
Aug 6, 11 PM $0.0365
+0.15%
$1.11 million $299,178
Aug 6, 10 PM $0.0365
-0.03%
$1.11 million $321,334
Aug 6, 9 PM $0.0365
+0.21%
$1.11 million $320,420
Aug 6, 8 PM $0.0364
+0.15%
$1.1 million $318,797
Aug 6, 7 PM $0.0364
-0.33%
$1.1 million $321,248
Aug 6, 6 PM $0.0365
-0.74%
$1.11 million $296,635
Aug 6, 5 PM $0.0367
-0.16%
$1.11 million $297,883
Aug 6, 4 PM $0.0368
+0.84%
$1.12 million $316,095
Aug 6, 3 PM $0.0365
-0.62%
$1.11 million $313,157
Aug 6, 2 PM $0.0367
+0.39%
$1.11 million $289,486
Aug 6, 1 PM $0.0366
+2.43%
$1.11 million $289,831
Aug 6, 12 PM $0.0357
+0.12%
$1.08 million $309,093
Aug 6, 11 AM $0.0357
+0.29%
$1.08 million $306,832
Aug 6, 10 AM $0.0356
-0.74%
$1.08 million $305,169
Aug 6, 9 AM $0.0358
-0.09%
$1.09 million $302,632
Aug 6, 8 AM $0.0359
-0.19%
$1.09 million $301,253
Aug 6, 7 AM $0.0359
-0.52%
$1.09 million $301,018