Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0609
-0.08%
$ 1.84 million $ 390,065
1:49 PM $ 0.061
-0.10%
$ 1.85 million $ 389,806
1:48 PM $ 0.061
+0.02%
$ 1.85 million $ 389,771
1:47 PM $ 0.061
+0.05%
$ 1.85 million $ 389,679
1:46 PM $ 0.061
+0.02%
$ 1.85 million $ 389,679
1:45 PM $ 0.061
+0.00%
$ 1.85 million $ 389,580
1:44 PM $ 0.061
-0.05%
$ 1.85 million $ 389,498
1:43 PM $ 0.061
+0.00%
$ 1.85 million $ 389,479
1:42 PM $ 0.061
+0.00%
$ 1.85 million $ 389,425
1:41 PM $ 0.061
+0.01%
$ 1.85 million $ 389,367
1:40 PM $ 0.061
-0.06%
$ 1.85 million $ 389,428
1:39 PM $ 0.0611
-0.09%
$ 1.85 million $ 389,581
1:38 PM $ 0.0611
+0.04%
$ 1.85 million $ 389,519
1:37 PM $ 0.0611
+0.00%
$ 1.85 million $ 389,453
1:36 PM $ 0.0611
-0.01%
$ 1.85 million $ 389,360
1:35 PM $ 0.0611
+0.00%
$ 1.85 million $ 389,313
1:34 PM $ 0.0611
+0.00%
$ 1.85 million $ 389,244
1:33 PM $ 0.0611
-0.05%
$ 1.85 million $ 389,240
1:32 PM $ 0.0611
+0.01%
$ 1.85 million $ 389,205
1:31 PM $ 0.0611
-0.05%
$ 1.85 million $ 389,205
1:30 PM $ 0.0612
+0.07%
$ 1.85 million $ 389,278
1:29 PM $ 0.0612
-0.26%
$ 1.86 million $ 389,169
1:28 PM $ 0.0614
+0.11%
$ 1.86 million $ 388,637
1:27 PM $ 0.0613
-0.24%
$ 1.86 million $ 388,197
1:26 PM $ 0.0613
+0.31%
$ 1.86 million $ 387,826
1:25 PM $ 0.0611
-0.74%
$ 1.86 million $ 387,208
1:24 PM $ 0.0616
+0.03%
$ 1.87 million $ 387,127
1:23 PM $ 0.0616
+0.01%
$ 1.87 million $ 387,014
1:22 PM $ 0.0616
-0.01%
$ 1.87 million $ 387,649
1:21 PM $ 0.0616
+0.03%
$ 1.87 million $ 387,661
1:20 PM $ 0.0615
-0.02%
$ 1.87 million $ 387,630
1:19 PM $ 0.0616
-0.02%
$ 1.87 million $ 387,700
1:18 PM $ 0.0616
+0.00%
$ 1.87 million $ 387,695
1:17 PM $ 0.0616
-0.01%
$ 1.87 million $ 387,667
1:16 PM $ 0.0616
+0.01%
$ 1.87 million $ 387,756
1:15 PM $ 0.0616
-0.04%
$ 1.87 million $ 387,775
1:14 PM $ 0.0616
+0.01%
$ 1.87 million $ 387,926
1:13 PM $ 0.0616
-0.01%
$ 1.87 million $ 387,926
1:12 PM $ 0.0616
+0.01%
$ 1.87 million $ 387,954
1:11 PM $ 0.0616
+0.00%
$ 1.87 million $ 387,915
1:10 PM $ 0.0616
+0.00%
$ 1.87 million $ 387,970
1:09 PM $ 0.0615
+0.15%
$ 1.86 million $ 388,048
1:08 PM $ 0.0614
+0.02%
$ 1.86 million $ 388,381
1:07 PM $ 0.0614
+0.01%
$ 1.86 million $ 388,411
1:06 PM $ 0.0614
+0.13%
$ 1.86 million $ 388,444
1:05 PM $ 0.0613
-0.03%
$ 1.86 million $ 388,507
1:04 PM $ 0.0613
-0.05%
$ 1.86 million $ 388,510
1:03 PM $ 0.0614
+0.00%
$ 1.86 million $ 388,547
1:02 PM $ 0.0614
+0.02%
$ 1.86 million $ 388,559
1:01 PM $ 0.0614
-0.02%
$ 1.86 million $ 388,594