Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.0327
+0.00%
$991,878 $144,761
9:37 PM $0.0327
+0.00%
$991,878 $144,722
9:36 PM $0.0328
+0.00%
$991,878 $144,598
9:35 PM $0.0328
+0.00%
$991,878 $144,555
9:34 PM $0.0328
+0.00%
$993,147 $144,503
9:33 PM $0.0328
-0.03%
$993,147 $144,439
9:32 PM $0.0328
-0.03%
$993,147 $144,450
9:31 PM $0.0328
+0.00%
$993,147 $144,412
9:30 PM $0.0328
+0.00%
$993,147 $144,373
9:29 PM $0.0328
+0.00%
$993,746 $144,316
9:28 PM $0.0328
+0.00%
$993,746 $144,288
9:27 PM $0.0328
+0.03%
$993,746 $144,283
9:26 PM $0.0328
+0.00%
$993,746 $144,196
9:25 PM $0.0328
+0.00%
$993,746 $144,180
9:24 PM $0.0327
+0.00%
$992,232 $144,171
9:23 PM $0.0328
+0.06%
$992,232 $144,152
9:22 PM $0.0327
-0.01%
$992,232 $144,187
9:21 PM $0.0327
+0.00%
$992,232 $144,216
9:20 PM $0.0327
+0.00%
$992,232 $144,203
9:19 PM $0.0327
+0.00%
$989,445 $144,189
9:18 PM $0.0326
-0.06%
$989,445 $144,194
9:17 PM $0.0327
+0.00%
$989,445 $144,284
9:16 PM $0.0327
+0.00%
$989,445 $144,334
9:15 PM $0.0327
+0.00%
$989,445 $144,310
9:14 PM $0.0327
+0.00%
$989,543 $144,281
9:13 PM $0.0327
-0.01%
$989,543 $144,281
9:12 PM $0.0327
-0.03%
$989,543 $144,394
9:11 PM $0.0328
+0.00%
$989,543 $144,310
9:10 PM $0.0328
+0.00%
$989,543 $144,317
9:09 PM $0.0328
+0.00%
$993,529 $144,317
9:08 PM $0.0328
-0.01%
$993,529 $144,286
9:07 PM $0.0328
-0.01%
$993,529 $144,189
9:06 PM $0.0328
+0.00%
$993,529 $144,329
9:05 PM $0.0328
+0.00%
$993,529 $144,342
9:04 PM $0.0328
+0.00%
$993,243 $144,258
9:03 PM $0.0328
+0.04%
$993,243 $144,318
9:02 PM $0.0328
-0.01%
$993,243 $144,369
9:01 PM $0.0328
+0.00%
$993,243 $144,166
9:00 PM $0.0328
+0.00%
$993,243 $144,142
8:59 PM $0.0328
-0.07%
$994,296 $144,141
8:58 PM $0.0328
+0.01%
$994,296 $145,299
8:57 PM $0.0328
+0.01%
$994,296 $145,311
8:56 PM $0.0328
+0.00%
$994,296 $145,169
8:55 PM $0.0328
+0.00%
$994,296 $145,180
8:54 PM $0.0327
+0.00%
$992,071 $145,192
8:53 PM $0.0327
+0.03%
$992,071 $145,185
8:52 PM $0.0327
+0.00%
$992,071 $145,196
8:51 PM $0.0328
+0.00%
$992,071 $145,153
8:50 PM $0.0328
+0.00%
$992,071 $145,149
8:49 PM $0.0328
+0.00%
$993,254 $145,160