Cellframe Historical Data

CELL Page 13
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,827
8:08 AM $ 0.0523
-0.01%
$ 1.58 million $ 389,867
8:07 AM $ 0.0523
-0.02%
$ 1.58 million $ 389,880
8:06 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,597
8:05 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,607
8:04 AM $ 0.0523
+0.02%
$ 1.58 million $ 389,622
8:03 AM $ 0.0523
+0.01%
$ 1.58 million $ 389,661
8:02 AM $ 0.0523
-0.02%
$ 1.58 million $ 389,753
8:01 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,753
8:00 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,835
7:59 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,913
7:58 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,980
7:57 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,075
7:56 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,974
7:55 AM $ 0.0523
-0.02%
$ 1.58 million $ 390,065
7:54 AM $ 0.0523
+0.03%
$ 1.58 million $ 390,082
7:53 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,148
7:52 AM $ 0.0523
+0.00%
$ 1.58 million $ 390,208
7:51 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,348
7:50 AM $ 0.0523
+0.00%
$ 1.58 million $ 390,438
7:49 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,510
7:48 AM $ 0.0523
+0.00%
$ 1.58 million $ 390,565
7:47 AM $ 0.0523
-0.04%
$ 1.58 million $ 390,637
7:46 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,832
7:45 AM $ 0.0523
+0.00%
$ 1.58 million $ 390,901
7:44 AM $ 0.0523
-0.01%
$ 1.59 million $ 391,014
7:43 AM $ 0.0523
+0.00%
$ 1.59 million $ 391,087
7:42 AM $ 0.0523
+0.08%
$ 1.59 million $ 391,153
7:41 AM $ 0.0523
+0.00%
$ 1.59 million $ 391,228
7:40 AM $ 0.0523
+0.01%
$ 1.59 million $ 391,299
7:39 AM $ 0.0523
+0.00%
$ 1.58 million $ 391,356
7:38 AM $ 0.0523
+0.01%
$ 1.58 million $ 391,437
7:37 AM $ 0.0523
+0.00%
$ 1.58 million $ 391,529
7:36 AM $ 0.0523
+0.00%
$ 1.58 million $ 391,389
7:35 AM $ 0.0523
+0.00%
$ 1.58 million $ 391,459
7:34 AM $ 0.0523
-0.01%
$ 1.58 million $ 391,553
7:33 AM $ 0.0523
+0.00%
$ 1.58 million $ 391,610
7:32 AM $ 0.0523
+0.02%
$ 1.58 million $ 391,677
7:31 AM $ 0.0523
+0.01%
$ 1.58 million $ 391,368
7:30 AM $ 0.0523
+0.00%
$ 1.58 million $ 391,455
7:29 AM $ 0.0523
+0.00%
$ 1.58 million $ 391,507
7:28 AM $ 0.0523
+0.00%
$ 1.58 million $ 391,610
7:27 AM $ 0.0523
-0.01%
$ 1.58 million $ 391,673
7:26 AM $ 0.0523
-0.02%
$ 1.58 million $ 392,085
7:25 AM $ 0.0523
+0.00%
$ 1.58 million $ 392,307
7:24 AM $ 0.0523
+0.00%
$ 1.58 million $ 392,369
7:23 AM $ 0.0523
+0.00%
$ 1.58 million $ 392,423
7:22 AM $ 0.0523
-0.02%
$ 1.58 million $ 392,494
7:21 AM $ 0.0523
-0.01%
$ 1.58 million $ 392,365
7:20 AM $ 0.0523
+0.00%
$ 1.58 million $ 392,441