Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.587
+13.42%
$17.78 million $1 million
Nov 20, 2024 $0.517
+2.87%
$15.68 million $1.18 million
Nov 19, 2024 $0.503
-3.79%
$15.24 million $712,887
Nov 18, 2024 $0.523
+14.83%
$15.84 million $1.4 million
Nov 17, 2024 $0.456
-7.34%
$13.82 million $1.07 million
Nov 16, 2024 $0.492
+0.69%
$14.92 million $910,201
Nov 15, 2024 $0.489
-4.33%
$14.82 million $830,086
Nov 14, 2024 $0.511
-5.93%
$15.49 million $1.1 million
Nov 13, 2024 $0.544
+9.66%
$16.48 million $1.71 million
Nov 12, 2024 $0.496
-23.52%
$15.03 million $1.46 million
Nov 11, 2024 $0.648
+3.30%
$19.64 million $1.14 million
Nov 10, 2024 $0.628
+16.99%
$19.02 million $1.09 million
Nov 9, 2024 $0.537
+6.02%
$16.26 million $754,044
Nov 8, 2024 $0.506
+0.83%
$15.34 million $746,768
Nov 7, 2024 $0.502
+9.11%
$15.21 million $1.44 million
Nov 6, 2024 $0.46
+19.67%
$13.94 million $1.51 million
Nov 5, 2024 $0.384
+5.01%
$11.65 million $1.79 million
Nov 4, 2024 $0.367
-12.45%
$11.11 million $588,435
Nov 3, 2024 $0.419
-2.67%
$12.69 million $562,249
Nov 2, 2024 $0.43
-3.39%
$13.04 million $591,247
Nov 1, 2024 $0.446
-10.97%
$13.5 million $414,193
Oct 31, 2024 $0.5
-7.14%
$15.15 million $845,835
Oct 30, 2024 $0.539
-9.42%
$16.32 million $633,370
Oct 29, 2024 $0.596
-4.23%
$18.07 million $864,654
Oct 28, 2024 $0.623
+5.78%
$18.87 million $1.95 million
Oct 27, 2024 $0.589
-8.75%
$17.84 million $707,153
Oct 26, 2024 $0.645
+2.36%
$19.55 million $723,911
Oct 25, 2024 $0.63
-4.75%
$19.1 million $1.07 million
Oct 24, 2024 $0.662
+5.39%
$20.05 million $907,337
Oct 23, 2024 $0.628
-6.62%
$19.03 million $1.18 million
Oct 22, 2024 $0.672
-8.87%
$20.38 million $1.21 million
Oct 21, 2024 $0.738
-5.06%
$22.36 million $916,228
Oct 20, 2024 $0.777
+1.21%
$23.54 million $792,039
Oct 19, 2024 $0.769
-1.02%
$23.29 million $701,012
Oct 18, 2024 $0.777
-1.53%
$23.53 million $1.19 million
Oct 17, 2024 $0.789
-1.66%
$23.9 million $898,880
Oct 16, 2024 $0.801
+10.17%
$24.28 million $1.14 million
Oct 15, 2024 $0.727
-6.39%
$22.04 million $919,680
Oct 14, 2024 $0.777
+1.98%
$23.54 million $1.36 million
Oct 13, 2024 $0.762
-6.47%
$23.09 million $747,938
Oct 12, 2024 $0.815
-7.17%
$24.7 million $1.06 million
Oct 11, 2024 $0.879
+6.63%
$26.64 million $1.35 million
Oct 10, 2024 $0.824
-6.86%
$24.96 million $1.18 million
Oct 9, 2024 $0.875
-3.35%
$26.5 million $3.19 million
Oct 8, 2024 $0.908
+27.36%
$27.51 million $1.22 million
Oct 7, 2024 $0.712
-21.29%
$21.58 million $1.37 million
Oct 6, 2024 $0.905
+25.75%
$27.42 million $2.08 million
Oct 5, 2024 $0.719
+12.80%
$21.78 million $1.23 million
Oct 4, 2024 $0.638
+24.51%
$19.32 million $978,068
Oct 3, 2024 $0.513
+0.85%
$15.54 million $767,907