Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.0354
+0.16%
$1.07 million $165,090
Sep 27, 5 AM $0.0354
-0.02%
$1.07 million $165,963
Sep 27, 4 AM $0.0354
-0.10%
$1.07 million $166,052
Sep 27, 3 AM $0.0354
-0.03%
$1.07 million $165,792
Sep 27, 2 AM $0.0354
-2.90%
$1.07 million $165,462
Sep 27, 1 AM $0.0365
+0.33%
$1.11 million $198,686
Sep 27, 12 AM $0.0364
+2.57%
$1.1 million $198,059
Sep 26, 11 PM $0.0355
+0.12%
$1.07 million $164,282
Sep 26, 10 PM $0.0354
+0.48%
$1.07 million $164,143
Sep 26, 9 PM $0.0353
+0.30%
$1.07 million $164,556
Sep 26, 8 PM $0.0351
-2.92%
$1.06 million $167,207
Sep 26, 7 PM $0.0362
+0.26%
$1.1 million $199,077
Sep 26, 6 PM $0.0361
-0.01%
$1.09 million $198,964
Sep 26, 5 PM $0.0361
-0.30%
$1.09 million $198,972
Sep 26, 4 PM $0.0362
+2.77%
$1.1 million $201,501
Sep 26, 3 PM $0.0352
+0.06%
$1.07 million $169,608
Sep 26, 2 PM $0.0352
-2.48%
$1.07 million $170,873
Sep 26, 1 PM $0.036
-0.78%
$1.09 million $201,642
Sep 26, 12 PM $0.0363
+2.53%
$1.1 million $200,412
Sep 26, 11 AM $0.0354
+0.28%
$1.07 million $169,228
Sep 26, 10 AM $0.0353
+0.06%
$1.07 million $169,491
Sep 26, 9 AM $0.0353
+0.32%
$1.07 million $169,457
Sep 26, 8 AM $0.0351
-0.38%
$1.06 million $168,512
Sep 26, 7 AM $0.0353
+0.07%
$1.07 million $168,433
Sep 26, 6 AM $0.0352
-0.12%
$1.07 million $168,555
Sep 26, 5 AM $0.0353
-0.41%
$1.07 million $166,990
Sep 26, 4 AM $0.0354
-0.16%
$1.07 million $167,045
Sep 26, 3 AM $0.0355
+0.03%
$1.07 million $164,984
Sep 26, 2 AM $0.0355
-2.35%
$1.07 million $164,259
Sep 26, 1 AM $0.0363
+0.05%
$1.1 million $196,176
Sep 26, 12 AM $0.0363
+0.36%
$1.1 million $194,451
Sep 25, 11 PM $0.0362
-2.94%
$1.1 million $194,286
Sep 25, 10 PM $0.0373
+5.07%
$1.13 million $194,385
Sep 25, 9 PM $0.0355
-1.85%
$1.07 million $162,706
Sep 25, 8 PM $0.0361
-0.21%
$1.09 million $189,613
Sep 25, 7 PM $0.0362
-0.08%
$1.1 million $190,066
Sep 25, 6 PM $0.0363
+0.55%
$1.1 million $189,939
Sep 25, 5 PM $0.036
-4.50%
$1.09 million $188,152
Sep 25, 4 PM $0.0377
-0.16%
$1.14 million $185,004
Sep 25, 3 PM $0.0378
-0.11%
$1.15 million $185,864
Sep 25, 2 PM $0.0378
+0.26%
$1.15 million $186,514
Sep 25, 1 PM $0.0377
-0.27%
$1.14 million $191,247
Sep 25, 12 PM $0.0379
-0.02%
$1.15 million $193,256
Sep 25, 11 AM $0.0379
+1.36%
$1.15 million $194,176
Sep 25, 10 AM $0.0374
-0.04%
$1.13 million $188,693
Sep 25, 9 AM $0.0374
+0.52%
$1.13 million $189,074
Sep 25, 8 AM $0.0372
+0.28%
$1.13 million $192,615
Sep 25, 7 AM $0.0371
+0.15%
$1.12 million $194,921
Sep 25, 6 AM $0.0371
-0.18%
$1.12 million $196,352
Sep 25, 5 AM $0.0371
+0.30%
$1.12 million $198,092