Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0362
-0.32%
$ 1.1 million $ 386,800
Jun 14, 4 PM $ 0.0363
+0.03%
$ 1.1 million $ 387,322
Jun 14, 3 PM $ 0.0363
+0.02%
$ 1.1 million $ 384,172
Jun 14, 2 PM $ 0.0363
-0.54%
$ 1.1 million $ 382,479
Jun 14, 1 PM $ 0.0365
-0.14%
$ 1.11 million $ 381,459
Jun 14, 12 PM $ 0.0366
-0.04%
$ 1.11 million $ 380,721
Jun 14, 11 AM $ 0.0366
-0.01%
$ 1.11 million $ 381,118
Jun 14, 10 AM $ 0.0366
-0.22%
$ 1.11 million $ 379,907
Jun 14, 9 AM $ 0.0367
+0.13%
$ 1.11 million $ 378,401
Jun 14, 8 AM $ 0.0366
-0.37%
$ 1.11 million $ 378,411
Jun 14, 7 AM $ 0.0368
-0.38%
$ 1.11 million $ 380,975
Jun 14, 6 AM $ 0.0369
+0.24%
$ 1.12 million $ 404,458
Jun 14, 5 AM $ 0.0368
+0.28%
$ 1.12 million $ 405,278
Jun 14, 4 AM $ 0.0367
-0.28%
$ 1.11 million $ 385,341
Jun 14, 3 AM $ 0.0368
+0.07%
$ 1.11 million $ 406,366
Jun 14, 2 AM $ 0.0368
-0.06%
$ 1.11 million $ 386,601
Jun 14, 1 AM $ 0.0368
+0.00%
$ 1.12 million $ 386,499
Jun 14, 12 AM $ 0.0368
+0.17%
$ 1.12 million $ 385,619
Jun 13, 11 PM $ 0.0367
-0.13%
$ 1.11 million $ 383,524
Jun 13, 10 PM $ 0.0368
+0.69%
$ 1.12 million $ 384,512
Jun 13, 9 PM $ 0.0365
+0.27%
$ 1.11 million $ 394,847
Jun 13, 8 PM $ 0.0365
-0.22%
$ 1.1 million $ 376,840
Jun 13, 7 PM $ 0.0365
+0.08%
$ 1.11 million $ 377,751
Jun 13, 6 PM $ 0.0365
+0.13%
$ 1.11 million $ 378,138
Jun 13, 5 PM $ 0.0365
-0.14%
$ 1.11 million $ 375,816
Jun 13, 4 PM $ 0.0365
-0.11%
$ 1.11 million $ 375,654
Jun 13, 3 PM $ 0.0366
+0.01%
$ 1.11 million $ 376,236
Jun 13, 2 PM $ 0.0366
-0.38%
$ 1.11 million $ 375,652
Jun 13, 1 PM $ 0.0367
+0.27%
$ 1.11 million $ 395,189
Jun 13, 12 PM $ 0.0366
-0.09%
$ 1.11 million $ 396,569
Jun 13, 11 AM $ 0.0366
-0.11%
$ 1.11 million $ 395,752
Jun 13, 10 AM $ 0.0367
+0.20%
$ 1.11 million $ 397,008
Jun 13, 9 AM $ 0.0366
+0.18%
$ 1.11 million $ 376,646
Jun 13, 8 AM $ 0.0365
+1.51%
$ 1.11 million $ 375,744
Jun 13, 7 AM $ 0.036
+0.28%
$ 1.09 million $ 284,087
Jun 13, 6 AM $ 0.0359
-0.03%
$ 1.09 million $ 262,263
Jun 13, 5 AM $ 0.0359
+0.02%
$ 1.09 million $ 262,395
Jun 13, 4 AM $ 0.0359
-0.11%
$ 1.09 million $ 261,597
Jun 13, 3 AM $ 0.0359
-2.29%
$ 1.09 million $ 262,392
Jun 13, 2 AM $ 0.0368
-0.20%
$ 1.11 million $ 388,769
Jun 13, 1 AM $ 0.0368
+1.82%
$ 1.12 million $ 392,685
Jun 13, 12 AM $ 0.0367
+1.59%
$ 1.11 million $ 374,926
Jun 12, 11 PM $ 0.0361
-1.42%
$ 1.09 million $ 269,643
Jun 12, 10 PM $ 0.0366
-0.51%
$ 1.11 million $ 375,665
Jun 12, 9 PM $ 0.0368
+0.28%
$ 1.12 million $ 380,208
Jun 12, 8 PM $ 0.0367
-0.47%
$ 1.11 million $ 380,464
Jun 12, 7 PM $ 0.0369
-0.97%
$ 1.12 million $ 392,543
Jun 12, 6 PM $ 0.0372
-0.33%
$ 1.13 million $ 372,360
Jun 12, 5 PM $ 0.0374
-0.13%
$ 1.13 million $ 372,002
Jun 12, 4 PM $ 0.0374
+0.11%
$ 1.13 million $ 369,049