Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0614
+0.52%
$ 1.86 million $ 412,859
Mar 14, 4 PM $ 0.0611
-0.07%
$ 1.85 million $ 414,789
Mar 14, 3 PM $ 0.0611
+0.08%
$ 1.85 million $ 412,183
Mar 14, 2 PM $ 0.0611
-0.05%
$ 1.85 million $ 412,976
Mar 14, 1 PM $ 0.0611
+0.07%
$ 1.85 million $ 413,427
Mar 14, 12 PM $ 0.0611
-0.14%
$ 1.85 million $ 413,107
Mar 14, 11 AM $ 0.0611
+0.31%
$ 1.85 million $ 412,559
Mar 14, 10 AM $ 0.061
+0.10%
$ 1.85 million $ 412,902
Mar 14, 9 AM $ 0.0609
-0.06%
$ 1.85 million $ 411,053
Mar 14, 8 AM $ 0.061
-0.21%
$ 1.85 million $ 410,751
Mar 14, 7 AM $ 0.0611
+0.31%
$ 1.85 million $ 409,041
Mar 14, 6 AM $ 0.0609
+0.18%
$ 1.84 million $ 410,556
Mar 14, 5 AM $ 0.0608
-0.26%
$ 1.84 million $ 411,983
Mar 14, 4 AM $ 0.0609
-0.53%
$ 1.85 million $ 411,167
Mar 14, 3 AM $ 0.0612
+0.01%
$ 1.86 million $ 410,632
Mar 14, 2 AM $ 0.0612
-0.09%
$ 1.86 million $ 410,578
Mar 14, 1 AM $ 0.0613
+0.13%
$ 1.86 million $ 409,662
Mar 14, 12 AM $ 0.0612
-0.23%
$ 1.86 million $ 410,478
Mar 13, 11 PM $ 0.0614
-0.63%
$ 1.86 million $ 409,736
Mar 13, 10 PM $ 0.0618
-1.03%
$ 1.87 million $ 409,015
Mar 13, 9 PM $ 0.0624
-0.09%
$ 1.89 million $ 409,709
Mar 13, 8 PM $ 0.0625
+0.10%
$ 1.89 million $ 413,238
Mar 13, 7 PM $ 0.0624
-0.24%
$ 1.89 million $ 414,264
Mar 13, 6 PM $ 0.0625
-0.26%
$ 1.9 million $ 413,725
Mar 13, 5 PM $ 0.0627
+2.34%
$ 1.9 million $ 413,146
Mar 13, 4 PM $ 0.0613
+1.02%
$ 1.86 million $ 414,249
Mar 13, 3 PM $ 0.0607
+0.12%
$ 1.84 million $ 415,988
Mar 13, 2 PM $ 0.0606
-1.12%
$ 1.84 million $ 418,095
Mar 13, 1 PM $ 0.0613
+1.25%
$ 1.86 million $ 423,686
Mar 13, 12 PM $ 0.0605
+0.19%
$ 1.83 million $ 437,626
Mar 13, 11 AM $ 0.0604
+0.61%
$ 1.83 million $ 437,682
Mar 13, 10 AM $ 0.06
+0.66%
$ 1.82 million $ 437,197
Mar 13, 9 AM $ 0.0596
-0.04%
$ 1.81 million $ 438,804
Mar 13, 8 AM $ 0.0597
+0.45%
$ 1.81 million $ 436,349
Mar 13, 7 AM $ 0.0594
+0.76%
$ 1.8 million $ 436,182
Mar 13, 6 AM $ 0.059
-0.83%
$ 1.79 million $ 436,845
Mar 13, 5 AM $ 0.0594
+0.08%
$ 1.8 million $ 435,233
Mar 13, 4 AM $ 0.0594
-0.21%
$ 1.8 million $ 435,575
Mar 13, 3 AM $ 0.0595
+0.08%
$ 1.8 million $ 435,305
Mar 13, 2 AM $ 0.0595
+0.26%
$ 1.8 million $ 433,705
Mar 13, 1 AM $ 0.0593
-0.25%
$ 1.8 million $ 433,546
Mar 13, 12 AM $ 0.0595
+1.46%
$ 1.8 million $ 432,522
Mar 12, 11 PM $ 0.0586
+0.28%
$ 1.78 million $ 433,821
Mar 12, 10 PM $ 0.0585
-0.12%
$ 1.77 million $ 434,520
Mar 12, 9 PM $ 0.0585
+1.15%
$ 1.77 million $ 433,895
Mar 12, 8 PM $ 0.0579
+0.21%
$ 1.75 million $ 430,723
Mar 12, 7 PM $ 0.0578
+0.02%
$ 1.75 million $ 431,172
Mar 12, 6 PM $ 0.0578
-0.97%
$ 1.75 million $ 430,802
Mar 12, 5 PM $ 0.0584
+0.54%
$ 1.77 million $ 430,106
Mar 12, 4 PM $ 0.0581
+0.28%
$ 1.76 million $ 428,846