Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0359
-0.52%
$1.09 million $301,018
Aug 6, 6 AM $0.0361
-0.94%
$1.09 million $299,322
Aug 6, 5 AM $0.0365
-0.70%
$1.11 million $301,467
Aug 6, 4 AM $0.0367
+3.15%
$1.11 million $301,240
Aug 6, 3 AM $0.0356
+3.35%
$1.08 million $295,539
Aug 6, 2 AM $0.0345
-0.20%
$1.04 million $291,151
Aug 6, 1 AM $0.0345
-0.28%
$1.05 million $292,753
Aug 6, 12 AM $0.0346
+0.48%
$1.05 million $292,142
Aug 5, 11 PM $0.0345
-0.54%
$1.04 million $291,921
Aug 5, 10 PM $0.0346
-0.50%
$1.05 million $269,971
Aug 5, 9 PM $0.0348
-0.34%
$1.06 million $274,797
Aug 5, 8 PM $0.0349
-0.81%
$1.06 million $277,615
Aug 5, 7 PM $0.0352
+0.31%
$1.07 million $277,169
Aug 5, 6 PM $0.0351
-0.25%
$1.06 million $278,994
Aug 5, 5 PM $0.0352
+0.23%
$1.07 million $277,542
Aug 5, 4 PM $0.0351
-0.06%
$1.06 million $280,985
Aug 5, 3 PM $0.0351
-0.48%
$1.06 million $278,892
Aug 5, 2 PM $0.0353
-0.28%
$1.07 million $278,277
Aug 5, 1 PM $0.0354
+0.15%
$1.07 million $278,730
Aug 5, 12 PM $0.0354
+0.45%
$1.07 million $278,655
Aug 5, 11 AM $0.0352
-0.22%
$1.07 million $282,228
Aug 5, 10 AM $0.0353
-0.17%
$1.07 million $282,775
Aug 5, 9 AM $0.0353
-0.19%
$1.07 million $282,974
Aug 5, 8 AM $0.0354
-0.20%
$1.07 million $282,423
Aug 5, 7 AM $0.0355
-0.13%
$1.08 million $309,180
Aug 5, 6 AM $0.0355
-0.21%
$1.08 million $309,921
Aug 5, 5 AM $0.0356
+0.64%
$1.08 million $307,305
Aug 5, 4 AM $0.0354
+0.29%
$1.07 million $309,402
Aug 5, 3 AM $0.0353
-0.83%
$1.07 million $285,873
Aug 5, 2 AM $0.0356
-1.03%
$1.08 million $285,550
Aug 5, 1 AM $0.0359
+1.09%
$1.09 million $309,751
Aug 5, 12 AM $0.0356
+0.43%
$1.08 million $310,590
Aug 4, 11 PM $0.0354
-0.07%
$1.07 million $309,154
Aug 4, 10 PM $0.0354
+0.08%
$1.07 million $308,788
Aug 4, 9 PM $0.0354
+0.03%
$1.07 million $283,611
Aug 4, 8 PM $0.0354
+0.16%
$1.07 million $284,020
Aug 4, 7 PM $0.0353
+0.20%
$1.07 million $284,675
Aug 4, 6 PM $0.0353
+0.12%
$1.07 million $283,066
Aug 4, 5 PM $0.0352
-0.10%
$1.07 million $306,164
Aug 4, 4 PM $0.0352
-0.03%
$1.07 million $304,384
Aug 4, 3 PM $0.0353
-0.97%
$1.07 million $284,843
Aug 4, 2 PM $0.0356
+1.13%
$1.08 million $286,583
Aug 4, 1 PM $0.0352
-0.42%
$1.07 million $307,029
Aug 4, 12 PM $0.0353
-0.02%
$1.07 million $305,897
Aug 4, 11 AM $0.0354
+0.25%
$1.07 million $301,219
Aug 4, 10 AM $0.0353
+0.09%
$1.07 million $301,690
Aug 4, 9 AM $0.0352
-0.06%
$1.07 million $301,321
Aug 4, 8 AM $0.0353
-0.45%
$1.07 million $299,941
Aug 4, 7 AM $0.0354
-0.04%
$1.07 million $296,372
Aug 4, 6 AM $0.0354
+0.18%
$1.07 million $296,129