Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,969
8:31 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,011
8:30 AM $ 0.0522
+0.01%
$ 1.58 million $ 387,062
8:29 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,144
8:28 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,214
8:27 AM $ 0.0522
-0.01%
$ 1.58 million $ 387,282
8:26 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,556
8:25 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,598
8:24 AM $ 0.0522
-0.02%
$ 1.58 million $ 387,649
8:23 AM $ 0.0522
+0.01%
$ 1.58 million $ 387,729
8:22 AM $ 0.0522
-0.04%
$ 1.58 million $ 387,798
8:21 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,902
8:20 AM $ 0.0522
-0.01%
$ 1.58 million $ 387,940
8:19 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,969
8:18 AM $ 0.0522
+0.00%
$ 1.58 million $ 388,030
8:17 AM $ 0.0522
-0.04%
$ 1.58 million $ 388,044
8:16 AM $ 0.0522
+0.00%
$ 1.58 million $ 388,597
8:15 AM $ 0.0522
-0.05%
$ 1.58 million $ 388,687
8:14 AM $ 0.0522
+0.00%
$ 1.58 million $ 388,693
8:13 AM $ 0.0522
+0.00%
$ 1.58 million $ 388,764
8:12 AM $ 0.0522
+0.06%
$ 1.58 million $ 388,845
8:11 AM $ 0.0523
-0.05%
$ 1.58 million $ 389,196
8:10 AM $ 0.0523
-0.01%
$ 1.58 million $ 389,803
8:09 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,827
8:08 AM $ 0.0523
-0.01%
$ 1.58 million $ 389,867
8:07 AM $ 0.0523
-0.02%
$ 1.58 million $ 389,880
8:06 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,597
8:05 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,607
8:04 AM $ 0.0523
+0.02%
$ 1.58 million $ 389,622
8:03 AM $ 0.0523
+0.01%
$ 1.58 million $ 389,661
8:02 AM $ 0.0523
-0.02%
$ 1.58 million $ 389,753
8:01 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,753
8:00 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,835
7:59 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,913
7:58 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,980
7:57 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,075
7:56 AM $ 0.0523
+0.00%
$ 1.58 million $ 389,974
7:55 AM $ 0.0523
-0.02%
$ 1.58 million $ 390,065
7:54 AM $ 0.0523
+0.03%
$ 1.58 million $ 390,082
7:53 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,148
7:52 AM $ 0.0523
+0.00%
$ 1.58 million $ 390,208
7:51 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,348
7:50 AM $ 0.0523
+0.00%
$ 1.58 million $ 390,438
7:49 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,510
7:48 AM $ 0.0523
+0.00%
$ 1.58 million $ 390,565
7:47 AM $ 0.0523
-0.04%
$ 1.58 million $ 390,637
7:46 AM $ 0.0523
-0.01%
$ 1.58 million $ 390,832
7:45 AM $ 0.0523
+0.00%
$ 1.58 million $ 390,901
7:44 AM $ 0.0523
-0.01%
$ 1.59 million $ 391,014
7:43 AM $ 0.0523
+0.00%
$ 1.59 million $ 391,087