Cellframe Historical Data

CELL Page 14
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.061
-0.01%
$ 1.85 million $ 390,852
2:57 PM $ 0.061
+0.01%
$ 1.85 million $ 390,774
2:56 PM $ 0.0609
+0.03%
$ 1.85 million $ 390,707
2:55 PM $ 0.0609
-0.21%
$ 1.85 million $ 390,661
2:54 PM $ 0.0611
-0.09%
$ 1.85 million $ 390,661
2:53 PM $ 0.0611
+0.00%
$ 1.85 million $ 390,710
2:52 PM $ 0.0611
-0.09%
$ 1.85 million $ 391,811
2:51 PM $ 0.0612
+0.04%
$ 1.85 million $ 392,646
2:50 PM $ 0.0611
-0.33%
$ 1.85 million $ 392,516
2:49 PM $ 0.0614
+0.70%
$ 1.86 million $ 392,348
2:48 PM $ 0.0609
+0.02%
$ 1.86 million $ 392,367
2:47 PM $ 0.0609
-0.04%
$ 1.86 million $ 392,310
2:46 PM $ 0.0609
+0.01%
$ 1.86 million $ 392,277
2:45 PM $ 0.0609
-0.17%
$ 1.86 million $ 392,238
2:44 PM $ 0.0609
-0.02%
$ 1.85 million $ 392,408
2:43 PM $ 0.0609
-0.09%
$ 1.85 million $ 392,383
2:42 PM $ 0.061
+0.02%
$ 1.85 million $ 392,327
2:41 PM $ 0.061
+0.01%
$ 1.85 million $ 392,306
2:40 PM $ 0.061
-0.02%
$ 1.85 million $ 392,306
2:39 PM $ 0.061
+0.06%
$ 1.85 million $ 392,294
2:38 PM $ 0.0609
-0.27%
$ 1.85 million $ 392,272
2:37 PM $ 0.0611
+0.25%
$ 1.85 million $ 391,974
2:36 PM $ 0.061
+0.01%
$ 1.85 million $ 391,919
2:35 PM $ 0.0609
+0.03%
$ 1.85 million $ 391,910
2:34 PM $ 0.0609
+0.01%
$ 1.85 million $ 391,951
2:33 PM $ 0.0609
-0.01%
$ 1.85 million $ 391,941
2:32 PM $ 0.0609
-0.01%
$ 1.85 million $ 391,906
2:31 PM $ 0.0609
+0.01%
$ 1.85 million $ 391,867
2:30 PM $ 0.0609
+0.03%
$ 1.85 million $ 391,794
2:29 PM $ 0.0609
-0.05%
$ 1.85 million $ 391,730
2:28 PM $ 0.061
-0.04%
$ 1.85 million $ 391,730
2:27 PM $ 0.061
+0.00%
$ 1.85 million $ 391,645
2:26 PM $ 0.061
-0.03%
$ 1.85 million $ 391,506
2:25 PM $ 0.061
-0.04%
$ 1.85 million $ 391,433
2:24 PM $ 0.061
+0.03%
$ 1.85 million $ 391,348
2:23 PM $ 0.061
-0.02%
$ 1.85 million $ 391,362
2:22 PM $ 0.061
+0.02%
$ 1.85 million $ 391,301
2:21 PM $ 0.061
-0.02%
$ 1.85 million $ 391,275
2:20 PM $ 0.061
+0.06%
$ 1.85 million $ 391,277
2:19 PM $ 0.0609
-0.03%
$ 1.85 million $ 391,198
2:18 PM $ 0.061
+0.00%
$ 1.85 million $ 391,223
2:17 PM $ 0.0609
-0.07%
$ 1.85 million $ 391,178
2:16 PM $ 0.061
+0.06%
$ 1.85 million $ 391,180
2:15 PM $ 0.061
+0.01%
$ 1.85 million $ 391,180
2:14 PM $ 0.0609
+0.01%
$ 1.85 million $ 391,169
2:13 PM $ 0.0609
-0.03%
$ 1.85 million $ 391,167
2:12 PM $ 0.061
+0.03%
$ 1.85 million $ 391,159
2:11 PM $ 0.0609
+0.00%
$ 1.85 million $ 391,072
2:10 PM $ 0.0609
-0.01%
$ 1.85 million $ 391,042
2:09 PM $ 0.0609
-0.03%
$ 1.85 million $ 390,943