Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.509
+8.99%
$15.41 million $904,663
Oct 1, 2024 $0.467
-16.51%
$14.14 million $902,115
Sep 30, 2024 $0.56
-5.82%
$16.96 million $1.1 million
Sep 29, 2024 $0.596
+26.26%
$18.05 million $918,061
Sep 28, 2024 $0.472
+45.48%
$14.3 million $844,689
Sep 27, 2024 $0.322
+23.04%
$9.74 million $485,194
Sep 26, 2024 $0.261
+2.86%
$7.92 million $347,386
Sep 25, 2024 $0.254
-1.88%
$7.7 million $501,234
Sep 24, 2024 $0.258
-4.54%
$7.82 million $750,357
Sep 23, 2024 $0.271
+7.71%
$8.2 million $415,811
Sep 22, 2024 $0.251
-3.25%
$7.61 million $302,731
Sep 21, 2024 $0.26
+6.00%
$7.87 million $329,775
Sep 20, 2024 $0.245
-2.21%
$7.43 million $440,413
Sep 19, 2024 $0.25
+7.00%
$7.58 million $380,712
Sep 18, 2024 $0.234
-2.35%
$7.08 million $257,906
Sep 17, 2024 $0.239
+3.22%
$7.24 million $209,384
Sep 16, 2024 $0.232
-3.16%
$7.03 million $114,891
Sep 15, 2024 $0.238
-4.33%
$7.2 million $157,733
Sep 14, 2024 $0.248
+0.96%
$7.53 million $221,947
Sep 13, 2024 $0.246
-0.65%
$7.45 million $352,535
Sep 12, 2024 $0.248
-4.46%
$7.52 million $475,671
Sep 11, 2024 $0.259
+1.03%
$7.86 million $203,249
Sep 10, 2024 $0.257
-5.61%
$7.78 million $236,964
Sep 9, 2024 $0.272
+6.09%
$8.24 million $335,962
Sep 8, 2024 $0.256
-2.48%
$7.77 million $174,963
Sep 7, 2024 $0.263
+1.06%
$7.98 million $197,900
Sep 6, 2024 $0.261
-7.44%
$7.91 million $230,364
Sep 5, 2024 $0.282
-1.43%
$8.55 million $184,183
Sep 4, 2024 $0.287
+6.51%
$8.7 million $339,889
Sep 3, 2024 $0.27
-7.69%
$8.17 million $275,064
Sep 2, 2024 $0.292
+12.31%
$8.85 million $207,487
Sep 1, 2024 $0.26
-3.81%
$7.87 million $125,043
Aug 31, 2024 $0.27
-2.84%
$8.19 million $63,235
Aug 30, 2024 $0.278
-4.84%
$8.43 million $124,511
Aug 29, 2024 $0.292
+5.05%
$8.86 million $125,102
Aug 28, 2024 $0.278
+8.27%
$8.42 million $225,079
Aug 27, 2024 $0.26
-8.15%
$7.87 million $375,839
Aug 26, 2024 $0.282
+1.39%
$8.54 million $148,887
Aug 25, 2024 $0.278
-7.10%
$8.42 million $61,870
Aug 24, 2024 $0.3
+1.86%
$9.08 million $217,077
Aug 23, 2024 $0.295
+7.11%
$8.93 million $252,450
Aug 22, 2024 $0.275
-2.28%
$8.34 million $204,756
Aug 21, 2024 $0.282
-0.14%
$8.53 million $257,155
Aug 20, 2024 $0.283
-0.63%
$8.57 million $332,107
Aug 19, 2024 $0.285
+2.36%
$8.64 million $114,427
Aug 18, 2024 $0.279
+2.71%
$8.44 million $180,655
Aug 17, 2024 $0.271
+2.77%
$8.22 million $87,459
Aug 16, 2024 $0.263
+1.25%
$7.98 million $219,760
Aug 15, 2024 $0.26
-3.08%
$7.87 million $144,279
Aug 14, 2024 $0.268
-3.89%
$8.12 million $135,743