Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.72
+11.74%
$21.81 million $1.58 million
Nov 22, 2024 $0.644
+9.75%
$19.51 million $1.1 million
Nov 21, 2024 $0.587
+13.42%
$17.78 million $1 million
Nov 20, 2024 $0.517
+2.87%
$15.68 million $1.18 million
Nov 19, 2024 $0.503
-3.79%
$15.24 million $712,887
Nov 18, 2024 $0.523
+14.83%
$15.84 million $1.4 million
Nov 17, 2024 $0.456
-7.34%
$13.82 million $1.07 million
Nov 16, 2024 $0.492
+0.69%
$14.92 million $910,201
Nov 15, 2024 $0.489
-4.33%
$14.82 million $830,086
Nov 14, 2024 $0.511
-5.93%
$15.49 million $1.1 million
Nov 13, 2024 $0.544
+9.66%
$16.48 million $1.71 million
Nov 12, 2024 $0.496
-23.52%
$15.03 million $1.46 million
Nov 11, 2024 $0.648
+3.30%
$19.64 million $1.14 million
Nov 10, 2024 $0.628
+16.99%
$19.02 million $1.09 million
Nov 9, 2024 $0.537
+6.02%
$16.26 million $754,044
Nov 8, 2024 $0.506
+0.83%
$15.34 million $746,768
Nov 7, 2024 $0.502
+9.11%
$15.21 million $1.44 million
Nov 6, 2024 $0.46
+19.67%
$13.94 million $1.51 million
Nov 5, 2024 $0.384
+5.01%
$11.65 million $1.79 million
Nov 4, 2024 $0.367
-12.45%
$11.11 million $588,435
Nov 3, 2024 $0.419
-2.67%
$12.69 million $562,249
Nov 2, 2024 $0.43
-3.39%
$13.04 million $591,247
Nov 1, 2024 $0.446
-10.97%
$13.5 million $414,193
Oct 31, 2024 $0.5
-7.14%
$15.15 million $845,835
Oct 30, 2024 $0.539
-9.42%
$16.32 million $633,370
Oct 29, 2024 $0.596
-4.23%
$18.07 million $864,654
Oct 28, 2024 $0.623
+5.78%
$18.87 million $1.95 million
Oct 27, 2024 $0.589
-8.75%
$17.84 million $707,153
Oct 26, 2024 $0.645
+2.36%
$19.55 million $723,911
Oct 25, 2024 $0.63
-4.75%
$19.1 million $1.07 million
Oct 24, 2024 $0.662
+5.39%
$20.05 million $907,337
Oct 23, 2024 $0.628
-6.62%
$19.03 million $1.18 million
Oct 22, 2024 $0.672
-8.87%
$20.38 million $1.21 million
Oct 21, 2024 $0.738
-5.06%
$22.36 million $916,228
Oct 20, 2024 $0.777
+1.21%
$23.54 million $792,039
Oct 19, 2024 $0.769
-1.02%
$23.29 million $701,012
Oct 18, 2024 $0.777
-1.53%
$23.53 million $1.19 million
Oct 17, 2024 $0.789
-1.66%
$23.9 million $898,880
Oct 16, 2024 $0.801
+10.17%
$24.28 million $1.14 million
Oct 15, 2024 $0.727
-6.39%
$22.04 million $919,680
Oct 14, 2024 $0.777
+1.98%
$23.54 million $1.36 million
Oct 13, 2024 $0.762
-6.47%
$23.09 million $747,938
Oct 12, 2024 $0.815
-7.17%
$24.7 million $1.06 million
Oct 11, 2024 $0.879
+6.63%
$26.64 million $1.35 million
Oct 10, 2024 $0.824
-6.86%
$24.96 million $1.18 million
Oct 9, 2024 $0.875
-3.35%
$26.5 million $3.19 million
Oct 8, 2024 $0.908
+27.36%
$27.51 million $1.22 million
Oct 7, 2024 $0.712
-21.29%
$21.58 million $1.37 million
Oct 6, 2024 $0.905
+25.75%
$27.42 million $2.08 million
Oct 5, 2024 $0.719
+12.80%
$21.78 million $1.23 million