Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0354
-0.04%
$1.07 million $296,372
Aug 4, 6 AM $0.0354
+0.18%
$1.07 million $296,129
Aug 4, 5 AM $0.0354
+0.17%
$1.07 million $295,707
Aug 4, 4 AM $0.0353
+0.40%
$1.07 million $271,769
Aug 4, 3 AM $0.0352
-0.25%
$1.07 million $273,695
Aug 4, 2 AM $0.0353
-0.18%
$1.07 million $294,725
Aug 4, 1 AM $0.0353
+0.76%
$1.07 million $294,974
Aug 4, 12 AM $0.0351
-0.15%
$1.06 million $272,849
Aug 3, 11 PM $0.0351
-0.24%
$1.06 million $273,586
Aug 3, 10 PM $0.0352
+0.12%
$1.07 million $293,349
Aug 3, 9 PM $0.0352
+0.23%
$1.07 million $292,181
Aug 3, 8 PM $0.0351
+0.46%
$1.06 million $271,752
Aug 3, 7 PM $0.0349
-0.64%
$1.06 million $273,197
Aug 3, 6 PM $0.0351
-0.11%
$1.06 million $293,362
Aug 3, 5 PM $0.0352
-0.16%
$1.07 million $293,518
Aug 3, 4 PM $0.0352
+2.46%
$1.07 million $293,893
Aug 3, 3 PM $0.0344
+0.26%
$1.04 million $292,170
Aug 3, 2 PM $0.0343
+0.30%
$1.04 million $291,423
Aug 3, 1 PM $0.0342
+0.14%
$1.04 million $290,850
Aug 3, 12 PM $0.0341
+0.03%
$1.03 million $292,789
Aug 3, 11 AM $0.0341
-0.03%
$1.03 million $295,480
Aug 3, 10 AM $0.0341
-0.72%
$1.03 million $296,048
Aug 3, 9 AM $0.0344
+0.07%
$1.04 million $296,256
Aug 3, 8 AM $0.0344
-0.16%
$1.04 million $278,785
Aug 3, 7 AM $0.0344
+0.23%
$1.04 million $279,043
Aug 3, 6 AM $0.0343
+0.26%
$1.04 million $280,354
Aug 3, 5 AM $0.0342
+0.07%
$1.04 million $280,516
Aug 3, 4 AM $0.0342
-0.15%
$1.04 million $280,928
Aug 3, 3 AM $0.0343
-0.38%
$1.04 million $279,254
Aug 3, 2 AM $0.0344
+1.15%
$1.04 million $279,644
Aug 3, 1 AM $0.034
-0.06%
$1.03 million $279,247
Aug 3, 12 AM $0.034
-0.94%
$1.03 million $279,187
Aug 2, 11 PM $0.0344
-0.02%
$1.04 million $279,545
Aug 2, 10 PM $0.0344
-0.22%
$1.04 million $280,709
Aug 2, 9 PM $0.0344
+0.03%
$1.04 million $279,945
Aug 2, 8 PM $0.0344
+0.11%
$1.04 million $277,873
Aug 2, 7 PM $0.0344
-0.16%
$1.04 million $279,254
Aug 2, 6 PM $0.0344
+0.26%
$1.04 million $278,973
Aug 2, 5 PM $0.0343
+0.02%
$1.04 million $280,052
Aug 2, 4 PM $0.0343
+0.24%
$1.04 million $279,985
Aug 2, 3 PM $0.0342
+0.37%
$1.04 million $280,647
Aug 2, 2 PM $0.0341
+0.22%
$1.03 million $281,335
Aug 2, 1 PM $0.034
+0.19%
$1.03 million $282,509
Aug 2, 12 PM $0.034
+0.01%
$1.03 million $281,635
Aug 2, 11 AM $0.034
-0.32%
$1.03 million $282,363
Aug 2, 10 AM $0.0341
+0.48%
$1.03 million $283,618
Aug 2, 9 AM $0.0339
-0.01%
$1.03 million $282,500
Aug 2, 8 AM $0.0339
-0.27%
$1.03 million $281,376
Aug 2, 7 AM $0.034
+1.43%
$1.03 million $284,718
Aug 2, 6 AM $0.0335
+0.03%
$1.02 million $283,662