Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0374
+0.11%
$ 1.13 million $ 369,049
Jun 12, 3 PM $ 0.0374
-0.52%
$ 1.13 million $ 385,491
Jun 12, 2 PM $ 0.0375
+0.43%
$ 1.14 million $ 385,854
Jun 12, 1 PM $ 0.0374
-0.19%
$ 1.13 million $ 383,074
Jun 12, 12 PM $ 0.0375
-0.01%
$ 1.13 million $ 357,665
Jun 12, 11 AM $ 0.0375
-0.06%
$ 1.13 million $ 352,491
Jun 12, 10 AM $ 0.0375
-0.06%
$ 1.14 million $ 351,817
Jun 12, 9 AM $ 0.0375
+0.24%
$ 1.14 million $ 372,441
Jun 12, 8 AM $ 0.0374
-0.58%
$ 1.13 million $ 371,484
Jun 12, 7 AM $ 0.0376
+0.08%
$ 1.14 million $ 374,893
Jun 12, 6 AM $ 0.0376
+0.07%
$ 1.14 million $ 375,765
Jun 12, 5 AM $ 0.0376
-0.36%
$ 1.14 million $ 354,489
Jun 12, 4 AM $ 0.0377
-0.01%
$ 1.14 million $ 352,697
Jun 12, 3 AM $ 0.0377
-0.26%
$ 1.14 million $ 350,071
Jun 12, 2 AM $ 0.0378
+0.37%
$ 1.15 million $ 348,178
Jun 12, 1 AM $ 0.0377
-0.18%
$ 1.14 million $ 345,311
Jun 12, 12 AM $ 0.0377
+0.28%
$ 1.14 million $ 344,295
Jun 11, 11 PM $ 0.0376
+0.01%
$ 1.14 million $ 343,870
Jun 11, 10 PM $ 0.0376
+0.67%
$ 1.14 million $ 344,442
Jun 11, 9 PM $ 0.0374
-0.01%
$ 1.13 million $ 339,739
Jun 11, 8 PM $ 0.0374
-0.16%
$ 1.13 million $ 333,286
Jun 11, 7 PM $ 0.0374
+0.27%
$ 1.13 million $ 327,720
Jun 11, 6 PM $ 0.0373
+0.08%
$ 1.13 million $ 340,453
Jun 11, 5 PM $ 0.0373
+0.22%
$ 1.13 million $ 342,903
Jun 11, 4 PM $ 0.0372
-0.09%
$ 1.13 million $ 343,509
Jun 11, 3 PM $ 0.0373
-0.07%
$ 1.13 million $ 347,399
Jun 11, 2 PM $ 0.0373
-0.72%
$ 1.13 million $ 346,164
Jun 11, 1 PM $ 0.0376
-0.12%
$ 1.14 million $ 347,072
Jun 11, 12 PM $ 0.0376
-0.14%
$ 1.14 million $ 353,188
Jun 11, 11 AM $ 0.0377
+1.33%
$ 1.14 million $ 341,529
Jun 11, 10 AM $ 0.0372
-0.09%
$ 1.13 million $ 341,752
Jun 11, 9 AM $ 0.0372
+0.24%
$ 1.13 million $ 338,008
Jun 11, 8 AM $ 0.0371
+0.59%
$ 1.12 million $ 341,505
Jun 11, 7 AM $ 0.0369
-0.13%
$ 1.12 million $ 338,426
Jun 11, 6 AM $ 0.0369
-0.09%
$ 1.12 million $ 337,178
Jun 11, 5 AM $ 0.037
+0.39%
$ 1.12 million $ 357,184
Jun 11, 4 AM $ 0.0368
-0.08%
$ 1.12 million $ 355,118
Jun 11, 3 AM $ 0.0369
+0.19%
$ 1.12 million $ 354,323
Jun 11, 2 AM $ 0.0368
-0.34%
$ 1.11 million $ 356,311
Jun 11, 1 AM $ 0.0369
+0.31%
$ 1.12 million $ 339,532
Jun 11, 12 AM $ 0.0368
+0.15%
$ 1.12 million $ 341,193
Jun 10, 11 PM $ 0.0367
-0.06%
$ 1.11 million $ 342,457
Jun 10, 10 PM $ 0.0368
+0.18%
$ 1.11 million $ 342,292
Jun 10, 9 PM $ 0.0367
+0.67%
$ 1.11 million $ 347,464
Jun 10, 8 PM $ 0.0365
-2.31%
$ 1.1 million $ 375,110
Jun 10, 7 PM $ 0.0373
-0.64%
$ 1.13 million $ 276,771
Jun 10, 6 PM $ 0.0376
+1.17%
$ 1.14 million $ 282,256
Jun 10, 5 PM $ 0.0371
+0.11%
$ 1.12 million $ 281,613
Jun 10, 4 PM $ 0.0371
+1.89%
$ 1.12 million $ 258,266
Jun 10, 3 PM $ 0.0364
+0.46%
$ 1.1 million $ 378,227