Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0581
+0.28%
$ 1.76 million $ 428,846
Mar 12, 3 PM $ 0.0579
-0.45%
$ 1.75 million $ 429,179
Mar 12, 2 PM $ 0.0582
-4.05%
$ 1.76 million $ 427,243
Mar 12, 1 PM $ 0.0606
-2.84%
$ 1.84 million $ 421,791
Mar 12, 12 PM $ 0.0624
+0.11%
$ 1.89 million $ 405,526
Mar 12, 11 AM $ 0.0623
+0.11%
$ 1.89 million $ 402,790
Mar 12, 10 AM $ 0.0623
+0.16%
$ 1.89 million $ 401,201
Mar 12, 9 AM $ 0.0622
+0.18%
$ 1.89 million $ 396,757
Mar 12, 8 AM $ 0.0621
+0.86%
$ 1.88 million $ 396,197
Mar 12, 7 AM $ 0.0616
+0.91%
$ 1.87 million $ 395,066
Mar 12, 6 AM $ 0.061
+0.17%
$ 1.85 million $ 419,343
Mar 12, 5 AM $ 0.0609
+1.11%
$ 1.85 million $ 417,825
Mar 12, 4 AM $ 0.0603
-0.34%
$ 1.83 million $ 440,403
Mar 12, 3 AM $ 0.0605
-0.11%
$ 1.83 million $ 439,165
Mar 12, 2 AM $ 0.0606
-0.45%
$ 1.84 million $ 416,754
Mar 12, 1 AM $ 0.0608
-0.48%
$ 1.84 million $ 413,613
Mar 12, 12 AM $ 0.0611
-0.50%
$ 1.85 million $ 409,084
Mar 11, 11 PM $ 0.0614
-0.13%
$ 1.86 million $ 429,972
Mar 11, 10 PM $ 0.0615
+0.06%
$ 1.86 million $ 429,584
Mar 11, 9 PM $ 0.0615
+0.43%
$ 1.86 million $ 432,374
Mar 11, 8 PM $ 0.0612
-0.18%
$ 1.85 million $ 432,558
Mar 11, 7 PM $ 0.0613
-0.79%
$ 1.86 million $ 408,843
Mar 11, 6 PM $ 0.0618
-0.16%
$ 1.87 million $ 435,542
Mar 11, 5 PM $ 0.0619
+0.66%
$ 1.88 million $ 433,974
Mar 11, 4 PM $ 0.0615
-1.06%
$ 1.86 million $ 408,763
Mar 11, 3 PM $ 0.0621
-0.09%
$ 1.88 million $ 408,055
Mar 11, 2 PM $ 0.0622
+0.47%
$ 1.88 million $ 406,114
Mar 11, 1 PM $ 0.0619
+0.53%
$ 1.88 million $ 406,083
Mar 11, 12 PM $ 0.0616
+0.90%
$ 1.87 million $ 428,852
Mar 11, 11 AM $ 0.061
-0.53%
$ 1.85 million $ 429,336
Mar 11, 10 AM $ 0.0613
-0.10%
$ 1.86 million $ 428,442
Mar 11, 9 AM $ 0.0614
-0.61%
$ 1.86 million $ 405,238
Mar 11, 8 AM $ 0.0618
-0.65%
$ 1.87 million $ 406,051
Mar 11, 7 AM $ 0.0622
-3.45%
$ 1.88 million $ 112,531
Mar 11, 6 AM $ 0.0644
+0.47%
$ 1.95 million $ 400,877
Mar 11, 5 AM $ 0.0641
-0.96%
$ 1.94 million $ 402,383
Mar 11, 4 AM $ 0.0647
+0.82%
$ 1.96 million $ 403,345
Mar 11, 3 AM $ 0.0642
+0.15%
$ 1.95 million $ 401,135
Mar 11, 2 AM $ 0.0641
-0.74%
$ 1.94 million $ 398,172
Mar 11, 1 AM $ 0.0646
+0.15%
$ 1.96 million $ 398,845
Mar 11, 12 AM $ 0.0645
+0.72%
$ 1.95 million $ 396,534
Mar 10, 11 PM $ 0.0639
-0.82%
$ 1.94 million $ 370,915
Mar 10, 10 PM $ 0.0645
+0.07%
$ 1.95 million $ 367,757
Mar 10, 9 PM $ 0.0644
-0.10%
$ 1.95 million $ 386,719
Mar 10, 8 PM $ 0.0645
+0.00%
$ 1.95 million $ 384,010
Mar 10, 7 PM $ 0.0645
-0.81%
$ 1.95 million $ 355,730
Mar 10, 6 PM $ 0.065
-0.39%
$ 1.97 million $ 353,133
Mar 10, 5 PM $ 0.0652
-0.46%
$ 1.98 million $ 350,564
Mar 10, 4 PM $ 0.0655
+0.03%
$ 1.99 million $ 349,853
Mar 10, 3 PM $ 0.0655
+0.07%
$ 1.99 million $ 371,067