Cellframe Historical Data

CELL Page 15
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0606
+0.00%
$ 1.84 million $ 396,527
4:05 PM $ 0.0606
+0.01%
$ 1.84 million $ 396,511
4:04 PM $ 0.0606
-0.22%
$ 1.84 million $ 396,472
4:03 PM $ 0.0607
+0.27%
$ 1.84 million $ 396,154
4:02 PM $ 0.0606
+0.00%
$ 1.84 million $ 396,191
4:01 PM $ 0.0606
+0.00%
$ 1.84 million $ 396,223
4:00 PM $ 0.0606
+0.02%
$ 1.84 million $ 396,440
3:59 PM $ 0.0606
-0.05%
$ 1.83 million $ 396,245
3:58 PM $ 0.0606
+0.00%
$ 1.83 million $ 396,273
3:57 PM $ 0.0606
-0.29%
$ 1.83 million $ 396,307
3:56 PM $ 0.0606
+0.00%
$ 1.83 million $ 396,307
3:55 PM $ 0.0606
-0.03%
$ 1.83 million $ 396,290
3:54 PM $ 0.0606
-0.01%
$ 1.84 million $ 395,994
3:53 PM $ 0.0606
+0.02%
$ 1.84 million $ 395,784
3:52 PM $ 0.0606
+0.00%
$ 1.84 million $ 395,741
3:51 PM $ 0.0606
+0.01%
$ 1.84 million $ 395,640
3:50 PM $ 0.0606
-0.06%
$ 1.84 million $ 395,576
3:49 PM $ 0.0606
-0.13%
$ 1.84 million $ 395,450
3:48 PM $ 0.0607
-0.04%
$ 1.84 million $ 395,385
3:47 PM $ 0.0607
+0.00%
$ 1.84 million $ 395,381
3:46 PM $ 0.0607
-0.09%
$ 1.84 million $ 395,315
3:45 PM $ 0.0608
+0.02%
$ 1.84 million $ 395,100
3:44 PM $ 0.0607
+0.14%
$ 1.84 million $ 395,100
3:43 PM $ 0.0607
+0.00%
$ 1.84 million $ 394,974
3:42 PM $ 0.0607
-0.16%
$ 1.84 million $ 394,895
3:41 PM $ 0.0608
+0.19%
$ 1.84 million $ 394,695
3:40 PM $ 0.0606
+0.01%
$ 1.84 million $ 394,603
3:39 PM $ 0.0606
-0.10%
$ 1.84 million $ 394,435
3:38 PM $ 0.0607
-0.02%
$ 1.84 million $ 394,444
3:37 PM $ 0.0607
-0.01%
$ 1.84 million $ 394,478
3:36 PM $ 0.0607
+0.00%
$ 1.84 million $ 394,434
3:35 PM $ 0.0607
-0.01%
$ 1.84 million $ 394,434
3:34 PM $ 0.0607
-0.02%
$ 1.84 million $ 394,485
3:33 PM $ 0.0607
+0.06%
$ 1.84 million $ 394,321
3:32 PM $ 0.0607
+0.01%
$ 1.84 million $ 394,312
3:31 PM $ 0.0607
-0.01%
$ 1.84 million $ 394,366
3:30 PM $ 0.0607
+0.01%
$ 1.84 million $ 394,337
3:29 PM $ 0.0608
-0.09%
$ 1.84 million $ 394,461
3:28 PM $ 0.0608
-0.01%
$ 1.84 million $ 394,466
3:27 PM $ 0.0608
+0.00%
$ 1.84 million $ 394,480
3:26 PM $ 0.0608
-0.11%
$ 1.84 million $ 394,418
3:25 PM $ 0.0609
-0.05%
$ 1.84 million $ 394,418
3:24 PM $ 0.0608
+0.35%
$ 1.84 million $ 394,112
3:23 PM $ 0.0606
+0.01%
$ 1.84 million $ 393,927
3:22 PM $ 0.0606
-0.14%
$ 1.84 million $ 393,903
3:21 PM $ 0.0607
+0.15%
$ 1.84 million $ 393,859
3:20 PM $ 0.0606
-0.01%
$ 1.84 million $ 393,798
3:19 PM $ 0.0606
+0.01%
$ 1.84 million $ 393,944
3:18 PM $ 0.0606
+0.01%
$ 1.84 million $ 393,624
3:17 PM $ 0.0606
+0.01%
$ 1.84 million $ 393,637