Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.279
-3.96%
$8.45 million $186,762
Aug 12, 2024 $0.291
+6.78%
$8.82 million $124,283
Aug 11, 2024 $0.273
-2.43%
$8.28 million $89,878
Aug 10, 2024 $0.281
+4.39%
$8.51 million $161,522
Aug 9, 2024 $0.269
-0.84%
$8.16 million $236,135
Aug 8, 2024 $0.267
+2.81%
$8.1 million $306,395
Aug 7, 2024 $0.26
-5.60%
$7.87 million $186,556
Aug 6, 2024 $0.275
+2.94%
$8.33 million $590,774
Aug 5, 2024 $0.267
+6.51%
$8.08 million $290,181
Aug 4, 2024 $0.25
-8.97%
$7.59 million $347,334
Aug 3, 2024 $0.275
+1.90%
$8.34 million $342,082
Aug 2, 2024 $0.27
-14.07%
$8.18 million $440,581
Aug 1, 2024 $0.312
+5.64%
$9.46 million $273,046
Jul 31, 2024 $0.295
-8.63%
$8.94 million $543,304
Jul 30, 2024 $0.323
-1.36%
$9.79 million $475,850
Jul 29, 2024 $0.327
-5.75%
$9.89 million $491,567
Jul 28, 2024 $0.346
-1.24%
$10.49 million $269,646
Jul 27, 2024 $0.35
-7.34%
$10.62 million $656,479
Jul 26, 2024 $0.378
+4.71%
$11.46 million $347,367
Jul 25, 2024 $0.361
-3.51%
$10.94 million $249,899
Jul 24, 2024 $0.374
-8.47%
$11.34 million $245,538
Jul 23, 2024 $0.409
+0.88%
$12.39 million $320,546
Jul 22, 2024 $0.405
-0.22%
$12.28 million $12.06 million
Jul 21, 2024 $0.408
-5.99%
$12.36 million $720,402
Jul 20, 2024 $0.434
-4.31%
$13.15 million $424,614
Jul 19, 2024 $0.453
+9.03%
$13.72 million $729,467
Jul 18, 2024 $0.415
+0.15%
$12.59 million $922,837
Jul 17, 2024 $0.415
+2.72%
$12.56 million $611,321
Jul 16, 2024 $0.404
+1.67%
$12.23 million $503,978
Jul 15, 2024 $0.397
+4.04%
$12.03 million $437,130
Jul 14, 2024 $0.382
+3.79%
$11.57 million $651,999
Jul 13, 2024 $0.368
-1.70%
$11.14 million $594,169
Jul 12, 2024 $0.374
+0.13%
$11.34 million $288,551
Jul 11, 2024 $0.374
+1.46%
$11.32 million $219,456
Jul 10, 2024 $0.368
-0.56%
$11.15 million $439,538
Jul 9, 2024 $0.37
-5.42%
$11.21 million $405,096
Jul 8, 2024 $0.391
+5.71%
$11.86 million $295,485
Jul 7, 2024 $0.37
-6.19%
$11.22 million $179,766
Jul 6, 2024 $0.393
+7.69%
$11.9 million $318,172
Jul 5, 2024 $0.365
+4.96%
$11.05 million $674,438
Jul 4, 2024 $0.348
-10.06%
$10.53 million $590,219
Jul 3, 2024 $0.387
-2.30%
$11.72 million $165,032
Jul 2, 2024 $0.396
-9.78%
$12 million $359,039
Jul 1, 2024 $0.44
+2.02%
$13.32 million $349,223
Jun 30, 2024 $0.431
-1.95%
$13.05 million $283,085
Jun 29, 2024 $0.439
+1.83%
$13.31 million $201,049
Jun 28, 2024 $0.43
-1.81%
$13.02 million $238,600
Jun 27, 2024 $0.438
-4.94%
$13.27 million $241,646
Jun 26, 2024 $0.461
+0.05%
$13.96 million $96,978
Jun 25, 2024 $0.46
+8.16%
$13.95 million $365,697