Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0364
+0.46%
$ 1.1 million $ 378,227
Jun 10, 2 PM $ 0.0362
+0.49%
$ 1.1 million $ 373,993
Jun 10, 1 PM $ 0.036
+0.11%
$ 1.09 million $ 368,170
Jun 10, 12 PM $ 0.036
+2.83%
$ 1.09 million $ 342,802
Jun 10, 11 AM $ 0.035
-0.37%
$ 1.06 million $ 251,504
Jun 10, 10 AM $ 0.0351
-0.06%
$ 1.06 million $ 249,299
Jun 10, 9 AM $ 0.0351
+0.16%
$ 1.06 million $ 250,497
Jun 10, 8 AM $ 0.0351
-2.97%
$ 1.06 million $ 249,868
Jun 10, 7 AM $ 0.0362
-0.60%
$ 1.1 million $ 342,867
Jun 10, 6 AM $ 0.0364
-0.99%
$ 1.1 million $ 347,087
Jun 10, 5 AM $ 0.0367
+0.12%
$ 1.11 million $ 349,615
Jun 10, 4 AM $ 0.0367
+2.00%
$ 1.11 million $ 352,666
Jun 10, 3 AM $ 0.036
+0.60%
$ 1.09 million $ 242,436
Jun 10, 2 AM $ 0.0358
-2.74%
$ 1.08 million $ 263,444
Jun 10, 1 AM $ 0.0368
+0.42%
$ 1.11 million $ 358,136
Jun 10, 12 AM $ 0.0366
-0.27%
$ 1.11 million $ 377,838
Jun 9, 11 PM $ 0.0367
-0.09%
$ 1.11 million $ 357,749
Jun 9, 10 PM $ 0.0368
-0.28%
$ 1.11 million $ 359,054
Jun 9, 9 PM $ 0.0369
-0.40%
$ 1.12 million $ 379,659
Jun 9, 8 PM $ 0.037
-1.09%
$ 1.12 million $ 383,413
Jun 9, 7 PM $ 0.0374
-0.28%
$ 1.13 million $ 357,821
Jun 9, 6 PM $ 0.0375
+0.48%
$ 1.14 million $ 379,913
Jun 9, 5 PM $ 0.0373
+0.27%
$ 1.13 million $ 380,906
Jun 9, 4 PM $ 0.0373
-0.23%
$ 1.13 million $ 382,173
Jun 9, 3 PM $ 0.0374
+0.13%
$ 1.13 million $ 390,835
Jun 9, 2 PM $ 0.0373
-0.16%
$ 1.13 million $ 397,701
Jun 9, 1 PM $ 0.0373
-0.37%
$ 1.13 million $ 404,994
Jun 9, 12 PM $ 0.0375
+3.00%
$ 1.14 million $ 389,883
Jun 9, 11 AM $ 0.0364
+0.28%
$ 1.1 million $ 270,250
Jun 9, 10 AM $ 0.0363
-0.70%
$ 1.1 million $ 272,540
Jun 9, 9 AM $ 0.0365
-0.04%
$ 1.11 million $ 272,152
Jun 9, 8 AM $ 0.0365
-2.47%
$ 1.11 million $ 275,814
Jun 9, 7 AM $ 0.0375
-0.04%
$ 1.14 million $ 412,040
Jun 9, 6 AM $ 0.0375
-2.27%
$ 1.14 million $ 410,687
Jun 9, 5 AM $ 0.0384
+0.06%
$ 1.16 million $ 389,542
Jun 9, 4 AM $ 0.0384
-0.16%
$ 1.16 million $ 388,989
Jun 9, 3 AM $ 0.0384
+0.59%
$ 1.16 million $ 411,643
Jun 9, 2 AM $ 0.0382
+0.07%
$ 1.16 million $ 409,586
Jun 9, 1 AM $ 0.0382
+0.13%
$ 1.16 million $ 387,100
Jun 9, 12 AM $ 0.0381
-1.42%
$ 1.16 million $ 408,051
Jun 8, 11 PM $ 0.0387
-0.50%
$ 1.17 million $ 386,497
Jun 8, 10 PM $ 0.0389
-0.22%
$ 1.18 million $ 407,061
Jun 8, 9 PM $ 0.039
-0.42%
$ 1.18 million $ 406,283
Jun 8, 8 PM $ 0.0391
-0.17%
$ 1.19 million $ 401,661
Jun 8, 7 PM $ 0.0392
-0.52%
$ 1.19 million $ 401,180
Jun 8, 6 PM $ 0.0394
+0.42%
$ 1.19 million $ 401,367
Jun 8, 5 PM $ 0.0393
-0.07%
$ 1.19 million $ 399,791
Jun 8, 4 PM $ 0.0393
-0.52%
$ 1.19 million $ 401,563
Jun 8, 3 PM $ 0.0395
-0.54%
$ 1.2 million $ 385,349
Jun 8, 2 PM $ 0.0397
+0.87%
$ 1.2 million $ 408,770