Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.0382
+0.00%
$1.16 million $219,457
Sep 23, 3 AM $0.0382
+0.20%
$1.16 million $219,778
Sep 23, 2 AM $0.0381
+0.13%
$1.15 million $220,913
Sep 23, 1 AM $0.038
+0.30%
$1.15 million $223,087
Sep 23, 12 AM $0.0379
+0.41%
$1.15 million $221,924
Sep 22, 11 PM $0.0378
+0.04%
$1.14 million $225,971
Sep 22, 10 PM $0.0378
+0.24%
$1.14 million $228,206
Sep 22, 9 PM $0.0377
-1.80%
$1.14 million $224,262
Sep 22, 8 PM $0.0384
-0.13%
$1.16 million $223,553
Sep 22, 7 PM $0.0384
-0.04%
$1.16 million $220,253
Sep 22, 6 PM $0.0384
-0.43%
$1.16 million $216,419
Sep 22, 5 PM $0.0386
+1.93%
$1.17 million $212,157
Sep 22, 4 PM $0.0379
-0.09%
$1.15 million $210,939
Sep 22, 3 PM $0.0379
+0.29%
$1.15 million $213,473
Sep 22, 2 PM $0.0378
+0.25%
$1.14 million $218,971
Sep 22, 1 PM $0.0377
-0.11%
$1.14 million $218,148
Sep 22, 12 PM $0.0378
-8.40%
$1.14 million $218,845
Sep 22, 11 AM $0.0412
+0.10%
$1.25 million $574,201
Sep 22, 10 AM $0.0412
+9.49%
$1.25 million $574,467
Sep 22, 9 AM $0.0376
-0.07%
$1.14 million $220,359
Sep 22, 8 AM $0.0376
+0.04%
$1.14 million $220,056
Sep 22, 7 AM $0.0376
-0.88%
$1.14 million $218,539
Sep 22, 6 AM $0.038
-0.47%
$1.15 million $212,716
Sep 22, 5 AM $0.0381
+1.85%
$1.16 million $207,129
Sep 22, 4 AM $0.0374
-1.16%
$1.13 million $176,860
Sep 22, 3 AM $0.0379
-0.82%
$1.15 million $201,013
Sep 22, 2 AM $0.0382
+0.49%
$1.16 million $204,520
Sep 22, 1 AM $0.038
-0.18%
$1.15 million $205,286
Sep 22, 12 AM $0.0381
-1.21%
$1.15 million $207,816
Sep 21, 11 PM $0.0385
-4.63%
$1.17 million $208,319
Sep 21, 10 PM $0.0404
-1.47%
$1.22 million $213,183
Sep 21, 9 PM $0.041
-0.23%
$1.24 million $216,175
Sep 21, 8 PM $0.0411
+5.27%
$1.25 million $220,130
Sep 21, 7 PM $0.0391
-1.78%
$1.18 million $187,282
Sep 21, 6 PM $0.0398
-0.74%
$1.2 million $222,284
Sep 21, 5 PM $0.0401
+2.61%
$1.21 million $226,623
Sep 21, 4 PM $0.039
-3.52%
$1.18 million $230,809
Sep 21, 3 PM $0.0405
+2.03%
$1.23 million $229,141
Sep 21, 2 PM $0.0397
-0.29%
$1.2 million $219,695
Sep 21, 1 PM $0.0398
-0.24%
$1.21 million $221,971
Sep 21, 12 PM $0.0399
+3.06%
$1.21 million $230,313
Sep 21, 11 AM $0.0387
+1.56%
$1.17 million $227,399
Sep 21, 10 AM $0.0381
+0.15%
$1.15 million $226,760
Sep 21, 9 AM $0.038
+0.15%
$1.15 million $228,468
Sep 21, 8 AM $0.038
-0.82%
$1.15 million $230,186
Sep 21, 7 AM $0.0383
-1.13%
$1.16 million $230,948
Sep 21, 6 AM $0.0387
-0.06%
$1.17 million $235,527
Sep 21, 5 AM $0.0387
-0.15%
$1.17 million $235,798
Sep 21, 4 AM $0.0388
-1.95%
$1.18 million $239,536
Sep 21, 3 AM $0.0396
+0.37%
$1.2 million $244,442