Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0335
+0.03%
$1.02 million $283,662
Aug 2, 5 AM $0.0335
-0.14%
$1.02 million $284,468
Aug 2, 4 AM $0.0336
+0.53%
$1.02 million $284,208
Aug 2, 3 AM $0.0334
+0.27%
$1.01 million $283,446
Aug 2, 2 AM $0.0333
+0.54%
$1.01 million $284,805
Aug 2, 1 AM $0.0331
+0.53%
$1 million $283,759
Aug 2, 12 AM $0.0329
-0.14%
$998,180 $284,743
Aug 1, 11 PM $0.033
-0.04%
$999,777 $281,218
Aug 1, 10 PM $0.033
+0.00%
$1 million $279,405
Aug 1, 9 PM $0.033
+0.07%
$1 million $279,311
Aug 1, 8 PM $0.033
-0.11%
$999,552 $280,497
Aug 1, 7 PM $0.033
-0.75%
$1 million $277,700
Aug 1, 6 PM $0.0333
+0.46%
$1.01 million $300,627
Aug 1, 5 PM $0.0331
-0.33%
$1 million $296,708
Aug 1, 4 PM $0.0332
+0.29%
$1.01 million $296,523
Aug 1, 3 PM $0.0331
-0.22%
$1 million $297,092
Aug 1, 2 PM $0.0332
+0.02%
$1.01 million $298,504
Aug 1, 1 PM $0.0332
+0.10%
$1.01 million $275,297
Aug 1, 12 PM $0.0332
+0.14%
$1.01 million $273,021
Aug 1, 11 AM $0.0331
-0.08%
$1 million $270,771
Aug 1, 10 AM $0.0332
-0.60%
$1 million $267,869
Aug 1, 9 AM $0.0334
-0.78%
$1.01 million $269,008
Aug 1, 8 AM $0.0336
-0.62%
$1.02 million $269,548
Aug 1, 7 AM $0.0338
-0.07%
$1.02 million $267,974
Aug 1, 6 AM $0.0338
+0.14%
$1.03 million $290,166
Aug 1, 5 AM $0.0338
-0.20%
$1.02 million $288,519
Aug 1, 4 AM $0.0339
+0.42%
$1.03 million $286,666
Aug 1, 3 AM $0.0337
-0.39%
$1.02 million $284,668
Aug 1, 2 AM $0.0339
+0.19%
$1.03 million $257,428
Aug 1, 1 AM $0.0338
+0.21%
$1.02 million $255,054
Aug 1, 12 AM $0.0337
+0.10%
$1.02 million $273,670
Jul 31, 11 PM $0.0337
-0.08%
$1.02 million $276,116
Jul 31, 10 PM $0.0337
+0.07%
$1.02 million $271,512
Jul 31, 9 PM $0.0337
-0.06%
$1.02 million $266,478
Jul 31, 8 PM $0.0337
-0.23%
$1.02 million $262,070
Jul 31, 7 PM $0.0338
-0.41%
$1.02 million $266,832
Jul 31, 6 PM $0.0339
-0.10%
$1.03 million $242,917
Jul 31, 5 PM $0.034
+0.20%
$1.03 million $242,845
Jul 31, 4 PM $0.0339
+0.34%
$1.03 million $243,460
Jul 31, 3 PM $0.0338
-0.31%
$1.02 million $276,015
Jul 31, 2 PM $0.0339
-0.14%
$1.03 million $272,391
Jul 31, 1 PM $0.0339
+0.09%
$1.03 million $274,416
Jul 31, 12 PM $0.0339
-0.34%
$1.03 million $278,113
Jul 31, 11 AM $0.034
+0.06%
$1.03 million $278,551
Jul 31, 10 AM $0.034
+0.39%
$1.03 million $282,158
Jul 31, 9 AM $0.0339
-0.42%
$1.03 million $262,031
Jul 31, 8 AM $0.034
-0.24%
$1.03 million $266,899
Jul 31, 7 AM $0.0341
+0.18%
$1.03 million $266,587
Jul 31, 6 AM $0.034
-0.18%
$1.03 million $266,817
Jul 31, 5 AM $0.0341
+3.72%
$1.03 million $279,528