Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.061
+0.00%
$ 1.85 million $ 399,255
5:11 PM $ 0.061
-0.02%
$ 1.85 million $ 399,222
5:10 PM $ 0.061
+0.09%
$ 1.85 million $ 399,137
5:09 PM $ 0.0609
+0.17%
$ 1.84 million $ 399,330
5:08 PM $ 0.0608
+0.00%
$ 1.84 million $ 399,201
5:07 PM $ 0.0608
+0.00%
$ 1.84 million $ 399,164
5:06 PM $ 0.0608
+0.00%
$ 1.84 million $ 399,011
5:05 PM $ 0.0608
+0.03%
$ 1.84 million $ 399,002
5:04 PM $ 0.0607
-0.05%
$ 1.84 million $ 398,896
5:03 PM $ 0.0608
+0.04%
$ 1.84 million $ 398,843
5:02 PM $ 0.0607
-0.06%
$ 1.84 million $ 398,771
5:01 PM $ 0.0608
+0.02%
$ 1.84 million $ 398,741
5:00 PM $ 0.0608
+0.00%
$ 1.84 million $ 398,571
4:59 PM $ 0.0608
-0.05%
$ 1.84 million $ 398,571
4:58 PM $ 0.0608
+0.01%
$ 1.84 million $ 398,586
4:57 PM $ 0.0608
+0.00%
$ 1.84 million $ 398,510
4:56 PM $ 0.0608
+0.00%
$ 1.84 million $ 398,494
4:55 PM $ 0.0608
+0.00%
$ 1.84 million $ 398,441
4:54 PM $ 0.0608
-0.01%
$ 1.84 million $ 398,370
4:53 PM $ 0.0608
+0.03%
$ 1.84 million $ 398,352
4:52 PM $ 0.0608
+0.07%
$ 1.84 million $ 398,360
4:51 PM $ 0.0607
+0.00%
$ 1.84 million $ 398,352
4:50 PM $ 0.0607
+0.00%
$ 1.84 million $ 398,311
4:49 PM $ 0.0607
+0.02%
$ 1.84 million $ 398,377
4:48 PM $ 0.0607
+0.00%
$ 1.84 million $ 398,328
4:47 PM $ 0.0607
+0.01%
$ 1.84 million $ 398,317
4:46 PM $ 0.0607
+0.00%
$ 1.84 million $ 398,313
4:45 PM $ 0.0607
+0.05%
$ 1.84 million $ 398,126
4:44 PM $ 0.0607
-0.08%
$ 1.84 million $ 398,126
4:43 PM $ 0.0607
+0.00%
$ 1.84 million $ 398,034
4:42 PM $ 0.0607
+0.00%
$ 1.84 million $ 398,018
4:41 PM $ 0.0607
-0.01%
$ 1.84 million $ 398,018
4:40 PM $ 0.0607
-0.01%
$ 1.84 million $ 397,955
4:39 PM $ 0.0607
+0.00%
$ 1.84 million $ 397,845
4:38 PM $ 0.0607
+0.01%
$ 1.84 million $ 397,811
4:37 PM $ 0.0607
+0.00%
$ 1.84 million $ 397,786
4:36 PM $ 0.0607
+0.00%
$ 1.84 million $ 397,744
4:35 PM $ 0.0607
+0.01%
$ 1.84 million $ 397,704
4:34 PM $ 0.0607
-0.16%
$ 1.84 million $ 397,776
4:33 PM $ 0.0608
+0.18%
$ 1.84 million $ 397,669
4:32 PM $ 0.0607
+0.01%
$ 1.84 million $ 397,598
4:31 PM $ 0.0607
+0.00%
$ 1.84 million $ 397,598
4:30 PM $ 0.0607
+0.18%
$ 1.84 million $ 397,563
4:29 PM $ 0.0606
-0.18%
$ 1.84 million $ 397,443
4:28 PM $ 0.0607
+0.00%
$ 1.84 million $ 397,469
4:27 PM $ 0.0607
+0.00%
$ 1.84 million $ 397,455
4:26 PM $ 0.0607
+0.00%
$ 1.84 million $ 397,391
4:25 PM $ 0.0607
+0.00%
$ 1.84 million $ 397,322
4:24 PM $ 0.0607
-0.01%
$ 1.84 million $ 397,322
4:23 PM $ 0.0607
+0.10%
$ 1.84 million $ 397,204