Cellframe Historical Data

CELL Page 16
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0521
-0.01%
$ 1.58 million $ 385,401
9:08 AM $ 0.0521
-0.04%
$ 1.58 million $ 385,397
9:07 AM $ 0.0521
-0.13%
$ 1.58 million $ 385,296
9:06 AM $ 0.0522
-0.01%
$ 1.58 million $ 385,182
9:05 AM $ 0.0522
+0.00%
$ 1.58 million $ 385,262
9:04 AM $ 0.0522
+0.00%
$ 1.58 million $ 385,321
9:03 AM $ 0.0522
-0.01%
$ 1.58 million $ 385,401
9:02 AM $ 0.0522
+0.04%
$ 1.58 million $ 385,449
9:01 AM $ 0.0522
+0.00%
$ 1.58 million $ 385,686
9:00 AM $ 0.0522
+0.01%
$ 1.58 million $ 385,753
8:59 AM $ 0.0521
+0.00%
$ 1.58 million $ 385,829
8:58 AM $ 0.0521
+0.00%
$ 1.58 million $ 385,900
8:57 AM $ 0.0521
+0.02%
$ 1.58 million $ 385,946
8:56 AM $ 0.0521
+0.03%
$ 1.58 million $ 385,971
8:55 AM $ 0.0521
+0.01%
$ 1.58 million $ 385,907
8:54 AM $ 0.0521
+0.00%
$ 1.58 million $ 385,956
8:53 AM $ 0.0521
+0.00%
$ 1.58 million $ 386,018
8:52 AM $ 0.0521
-0.08%
$ 1.58 million $ 386,072
8:51 AM $ 0.0522
-0.02%
$ 1.58 million $ 386,203
8:50 AM $ 0.0522
+0.01%
$ 1.58 million $ 386,210
8:49 AM $ 0.0522
-0.01%
$ 1.58 million $ 386,264
8:48 AM $ 0.0522
-0.01%
$ 1.58 million $ 386,305
8:47 AM $ 0.0522
-0.01%
$ 1.58 million $ 386,359
8:46 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,401
8:45 AM $ 0.0522
-0.01%
$ 1.58 million $ 386,472
8:44 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,523
8:43 AM $ 0.0522
+0.01%
$ 1.58 million $ 386,593
8:42 AM $ 0.0522
-0.05%
$ 1.58 million $ 386,665
8:41 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,735
8:40 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,777
8:39 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,839
8:38 AM $ 0.0522
-0.01%
$ 1.58 million $ 386,901
8:37 AM $ 0.0522
+0.02%
$ 1.58 million $ 386,970
8:36 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,756
8:35 AM $ 0.0522
+0.01%
$ 1.58 million $ 386,815
8:34 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,891
8:33 AM $ 0.0522
-0.01%
$ 1.58 million $ 386,931
8:32 AM $ 0.0522
+0.00%
$ 1.58 million $ 386,969
8:31 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,011
8:30 AM $ 0.0522
+0.01%
$ 1.58 million $ 387,062
8:29 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,144
8:28 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,214
8:27 AM $ 0.0522
-0.01%
$ 1.58 million $ 387,282
8:26 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,556
8:25 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,598
8:24 AM $ 0.0522
-0.02%
$ 1.58 million $ 387,649
8:23 AM $ 0.0522
+0.01%
$ 1.58 million $ 387,729
8:22 AM $ 0.0522
-0.04%
$ 1.58 million $ 387,798
8:21 AM $ 0.0522
+0.00%
$ 1.58 million $ 387,902
8:20 AM $ 0.0522
-0.01%
$ 1.58 million $ 387,940