Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.427
-6.03%
$12.93 million $530,176
Jun 23, 2024 $0.454
-9.55%
$13.75 million $145,212
Jun 22, 2024 $0.502
+0.46%
$15.2 million $272,200
Jun 21, 2024 $0.499
-1.83%
$15.13 million $201,672
Jun 20, 2024 $0.509
+0.61%
$15.42 million $156,443
Jun 19, 2024 $0.506
+5.51%
$15.32 million $175,668
Jun 18, 2024 $0.479
-11.94%
$14.52 million $430,598
Jun 17, 2024 $0.544
+4.47%
$16.49 million $675,037
Jun 16, 2024 $0.521
-2.33%
$15.78 million $267,978
Jun 15, 2024 $0.533
-3.39%
$16.15 million $200,359
Jun 14, 2024 $0.552
-4.38%
$16.72 million $395,037
Jun 13, 2024 $0.577
-4.02%
$17.48 million $236,701
Jun 12, 2024 $0.601
-5.12%
$18.22 million $301,365
Jun 11, 2024 $0.633
-7.55%
$19.2 million $478,666
Jun 10, 2024 $0.685
+0.53%
$20.76 million $409,840
Jun 9, 2024 $0.682
+0.97%
$20.65 million $255,001
Jun 8, 2024 $0.675
+0.57%
$20.47 million $269,769
Jun 7, 2024 $0.671
-9.41%
$20.34 million $355,562
Jun 6, 2024 $0.741
-0.38%
$22.46 million $297,318
Jun 5, 2024 $0.744
+11.63%
$22.55 million $683,116
Jun 4, 2024 $0.667
-3.81%
$20.2 million $230,711
Jun 3, 2024 $0.693
+0.17%
$20.99 million $370,262
Jun 2, 2024 $0.691
+2.01%
$20.95 million $322,848
Jun 1, 2024 $0.678
-1.79%
$20.53 million $291,301
May 31, 2024 $0.69
+1.92%
$20.91 million $419,739
May 30, 2024 $0.677
-0.32%
$20.52 million $149,184
May 29, 2024 $0.68
-5.94%
$20.59 million $362,566
May 28, 2024 $0.722
-5.09%
$21.89 million $377,041
May 27, 2024 $0.761
-4.21%
$23.07 million $300,933
May 26, 2024 $0.795
-1.70%
$24.08 million $275,401
May 25, 2024 $0.808
+3.36%
$24.49 million $393,917
May 24, 2024 $0.782
+2.06%
$23.7 million $350,157
May 23, 2024 $0.769
-1.43%
$23.3 million $348,992
May 22, 2024 $0.78
-6.95%
$23.64 million $310,977
May 21, 2024 $0.838
-1.92%
$25.4 million $479,811
May 20, 2024 $0.855
+16.14%
$25.91 million $422,406
May 19, 2024 $0.736
-8.93%
$22.3 million $410,438
May 18, 2024 $0.808
+8.85%
$24.49 million $416,048
May 17, 2024 $0.74
+5.71%
$22.42 million $314,207
May 16, 2024 $0.7
-0.62%
$21.2 million $182,014
May 15, 2024 $0.704
+2.23%
$21.33 million $450,576
May 14, 2024 $0.689
+1.95%
$20.87 million $345,356
May 13, 2024 $0.675
-0.91%
$20.47 million $365,778
May 12, 2024 $0.682
-0.07%
$20.66 million $190,861
May 11, 2024 $0.682
-1.44%
$20.67 million $262,031
May 10, 2024 $0.692
-5.51%
$20.97 million $707,731
May 9, 2024 $0.733
-5.71%
$22.2 million $728,766
May 8, 2024 $0.777
+0.57%
$23.54 million $451,779
May 7, 2024 $0.773
-4.30%
$23.42 million $589,642
May 6, 2024 $0.808
-5.56%
$24.47 million $333,619