Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.26
-3.08%
$7.87 million $144,279
Aug 14, 2024 $0.268
-3.89%
$8.12 million $135,743
Aug 13, 2024 $0.279
-3.96%
$8.45 million $186,762
Aug 12, 2024 $0.291
+6.78%
$8.82 million $124,283
Aug 11, 2024 $0.273
-2.43%
$8.28 million $89,878
Aug 10, 2024 $0.281
+4.39%
$8.51 million $161,522
Aug 9, 2024 $0.269
-0.84%
$8.16 million $236,135
Aug 8, 2024 $0.267
+2.81%
$8.1 million $306,395
Aug 7, 2024 $0.26
-5.60%
$7.87 million $186,556
Aug 6, 2024 $0.275
+2.94%
$8.33 million $590,774
Aug 5, 2024 $0.267
+6.51%
$8.08 million $290,181
Aug 4, 2024 $0.25
-8.97%
$7.59 million $347,334
Aug 3, 2024 $0.275
+1.90%
$8.34 million $342,082
Aug 2, 2024 $0.27
-14.07%
$8.18 million $440,581
Aug 1, 2024 $0.312
+5.64%
$9.46 million $273,046
Jul 31, 2024 $0.295
-8.63%
$8.94 million $543,304
Jul 30, 2024 $0.323
-1.36%
$9.79 million $475,850
Jul 29, 2024 $0.327
-5.75%
$9.89 million $491,567
Jul 28, 2024 $0.346
-1.24%
$10.49 million $269,646
Jul 27, 2024 $0.35
-7.34%
$10.62 million $656,479
Jul 26, 2024 $0.378
+4.71%
$11.46 million $347,367
Jul 25, 2024 $0.361
-3.51%
$10.94 million $249,899
Jul 24, 2024 $0.374
-8.47%
$11.34 million $245,538
Jul 23, 2024 $0.409
+0.88%
$12.39 million $320,546
Jul 22, 2024 $0.405
-0.22%
$12.28 million $12.06 million
Jul 21, 2024 $0.408
-5.99%
$12.36 million $720,402
Jul 20, 2024 $0.434
-4.31%
$13.15 million $424,614
Jul 19, 2024 $0.453
+9.03%
$13.72 million $729,467
Jul 18, 2024 $0.415
+0.15%
$12.59 million $922,837
Jul 17, 2024 $0.415
+2.72%
$12.56 million $611,321
Jul 16, 2024 $0.404
+1.67%
$12.23 million $503,978
Jul 15, 2024 $0.397
+4.04%
$12.03 million $437,130
Jul 14, 2024 $0.382
+3.79%
$11.57 million $651,999
Jul 13, 2024 $0.368
-1.70%
$11.14 million $594,169
Jul 12, 2024 $0.374
+0.13%
$11.34 million $288,551
Jul 11, 2024 $0.374
+1.46%
$11.32 million $219,456
Jul 10, 2024 $0.368
-0.56%
$11.15 million $439,538
Jul 9, 2024 $0.37
-5.42%
$11.21 million $405,096
Jul 8, 2024 $0.391
+5.71%
$11.86 million $295,485
Jul 7, 2024 $0.37
-6.19%
$11.22 million $179,766
Jul 6, 2024 $0.393
+7.69%
$11.9 million $318,172
Jul 5, 2024 $0.365
+4.96%
$11.05 million $674,438
Jul 4, 2024 $0.348
-10.06%
$10.53 million $590,219
Jul 3, 2024 $0.387
-2.30%
$11.72 million $165,032
Jul 2, 2024 $0.396
-9.78%
$12 million $359,039
Jul 1, 2024 $0.44
+2.02%
$13.32 million $349,223
Jun 30, 2024 $0.431
-1.95%
$13.05 million $283,085
Jun 29, 2024 $0.439
+1.83%
$13.31 million $201,049
Jun 28, 2024 $0.43
-1.81%
$13.02 million $238,600
Jun 27, 2024 $0.438
-4.94%
$13.27 million $241,646