Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0341
+3.72%
$1.03 million $279,528
Jul 31, 4 AM $0.0329
-0.17%
$995,857 $281,467
Jul 31, 3 AM $0.0329
-0.02%
$997,573 $296,956
Jul 31, 2 AM $0.0329
+0.20%
$997,671 $277,784
Jul 31, 1 AM $0.0329
-1.21%
$995,603 $305,963
Jul 31, 12 AM $0.0333
-1.59%
$1.01 million $309,249
Jul 30, 11 PM $0.0338
+0.32%
$1.02 million $309,753
Jul 30, 10 PM $0.0337
-0.39%
$1.02 million $293,110
Jul 30, 9 PM $0.0338
+0.29%
$1.02 million $319,018
Jul 30, 8 PM $0.0337
+0.07%
$1.02 million $303,253
Jul 30, 7 PM $0.0337
-0.46%
$1.02 million $307,408
Jul 30, 6 PM $0.0339
-0.06%
$1.03 million $309,602
Jul 30, 5 PM $0.0339
-0.33%
$1.03 million $311,066
Jul 30, 4 PM $0.034
-0.97%
$1.03 million $306,382
Jul 30, 3 PM $0.0343
+0.46%
$1.04 million $288,481
Jul 30, 2 PM $0.0342
+0.16%
$1.04 million $290,898
Jul 30, 1 PM $0.0341
+1.38%
$1.03 million $291,509
Jul 30, 12 PM $0.0337
-2.21%
$1.02 million $292,513
Jul 30, 11 AM $0.0344
+0.30%
$1.04 million $313,732
Jul 30, 10 AM $0.0343
+1.54%
$1.04 million $288,397
Jul 30, 9 AM $0.0338
+0.13%
$1.02 million $286,498
Jul 30, 8 AM $0.0337
+0.20%
$1.02 million $281,673
Jul 30, 7 AM $0.0337
+0.39%
$1.02 million $281,192
Jul 30, 6 AM $0.0335
+0.12%
$1.02 million $279,493
Jul 30, 5 AM $0.0335
+0.20%
$1.02 million $279,338
Jul 30, 4 AM $0.0334
-0.29%
$1.01 million $282,886
Jul 30, 3 AM $0.0335
-0.27%
$1.02 million $282,467
Jul 30, 2 AM $0.0336
-0.17%
$1.02 million $280,703
Jul 30, 1 AM $0.0337
+0.68%
$1.02 million $280,147
Jul 30, 12 AM $0.0335
-0.11%
$1.01 million $279,831
Jul 29, 11 PM $0.0335
+0.03%
$1.01 million $279,921
Jul 29, 10 PM $0.0335
+0.36%
$1.01 million $279,654
Jul 29, 9 PM $0.0334
+0.36%
$1.01 million $279,003
Jul 29, 8 PM $0.0332
-0.05%
$1.01 million $278,312
Jul 29, 7 PM $0.0333
-0.49%
$1.01 million $278,890
Jul 29, 6 PM $0.0334
+0.14%
$1.01 million $278,367
Jul 29, 5 PM $0.0334
+0.06%
$1.01 million $277,260
Jul 29, 4 PM $0.0334
+0.00%
$1.01 million $281,036
Jul 29, 3 PM $0.0334
-0.30%
$1.01 million $282,027
Jul 29, 2 PM $0.0335
+0.15%
$1.01 million $282,159
Jul 29, 1 PM $0.0334
-0.06%
$1.01 million $279,064
Jul 29, 12 PM $0.0334
+0.44%
$1.01 million $276,308
Jul 29, 11 AM $0.0333
+0.00%
$1.01 million $278,346
Jul 29, 10 AM $0.0333
-0.38%
$1.01 million $281,620
Jul 29, 9 AM $0.0334
+0.27%
$1.01 million $280,470
Jul 29, 8 AM $0.0333
-0.11%
$1.01 million $280,316
Jul 29, 7 AM $0.0334
+0.05%
$1.01 million $279,657
Jul 29, 6 AM $0.0333
+0.31%
$1.01 million $282,187
Jul 29, 5 AM $0.0332
+0.65%
$1.01 million $282,088
Jul 29, 4 AM $0.033
+0.26%
$1 million $278,807