Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.061
-0.11%
$ 1.85 million $ 396,841
Mar 8, 3 PM $ 0.061
-0.25%
$ 1.85 million $ 398,613
Mar 8, 2 PM $ 0.0612
+0.15%
$ 1.85 million $ 401,447
Mar 8, 1 PM $ 0.0611
-1.07%
$ 1.85 million $ 404,586
Mar 8, 12 PM $ 0.0618
-0.39%
$ 1.87 million $ 405,218
Mar 8, 11 AM $ 0.062
-0.19%
$ 1.88 million $ 406,071
Mar 8, 10 AM $ 0.0621
+0.04%
$ 1.88 million $ 382,583
Mar 8, 9 AM $ 0.0621
+0.03%
$ 1.88 million $ 378,879
Mar 8, 8 AM $ 0.0621
+0.23%
$ 1.88 million $ 379,214
Mar 8, 7 AM $ 0.0619
-0.40%
$ 1.88 million $ 405,348
Mar 8, 6 AM $ 0.0622
+0.13%
$ 1.88 million $ 406,179
Mar 8, 5 AM $ 0.0621
-0.01%
$ 1.88 million $ 384,407
Mar 8, 4 AM $ 0.0621
-0.24%
$ 1.88 million $ 385,084
Mar 8, 3 AM $ 0.0623
+0.18%
$ 1.89 million $ 384,749
Mar 8, 2 AM $ 0.0622
-0.32%
$ 1.88 million $ 386,567
Mar 8, 1 AM $ 0.0624
+0.24%
$ 1.89 million $ 388,564
Mar 8, 12 AM $ 0.0622
-0.54%
$ 1.89 million $ 384,526
Mar 7, 11 PM $ 0.0626
+0.03%
$ 1.9 million $ 405,604
Mar 7, 10 PM $ 0.0626
-0.30%
$ 1.9 million $ 401,681
Mar 7, 9 PM $ 0.0627
-0.05%
$ 1.9 million $ 402,517
Mar 7, 8 PM $ 0.0628
+0.23%
$ 1.9 million $ 400,535
Mar 7, 7 PM $ 0.0626
+0.44%
$ 1.9 million $ 383,200
Mar 7, 6 PM $ 0.0623
-0.44%
$ 1.89 million $ 384,544
Mar 7, 5 PM $ 0.0626
-0.13%
$ 1.9 million $ 408,780
Mar 7, 4 PM $ 0.0627
-0.73%
$ 1.9 million $ 389,051
Mar 7, 3 PM $ 0.0632
+0.66%
$ 1.91 million $ 389,341
Mar 7, 2 PM $ 0.0628
-0.15%
$ 1.9 million $ 394,370
Mar 7, 1 PM $ 0.0628
+0.63%
$ 1.9 million $ 397,253
Mar 7, 12 PM $ 0.0625
-0.09%
$ 1.89 million $ 398,869
Mar 7, 11 AM $ 0.0625
+0.49%
$ 1.89 million $ 400,652
Mar 7, 10 AM $ 0.0622
-0.12%
$ 1.88 million $ 398,392
Mar 7, 9 AM $ 0.0623
-0.02%
$ 1.89 million $ 398,878
Mar 7, 8 AM $ 0.0623
-0.05%
$ 1.89 million $ 398,240
Mar 7, 7 AM $ 0.0623
-0.02%
$ 1.89 million $ 395,047
Mar 7, 6 AM $ 0.0623
+0.03%
$ 1.89 million $ 394,679
Mar 7, 5 AM $ 0.0623
+0.35%
$ 1.89 million $ 395,225
Mar 7, 4 AM $ 0.0621
-0.21%
$ 1.88 million $ 406,441
Mar 7, 3 AM $ 0.0622
-1.13%
$ 1.89 million $ 432,044
Mar 7, 2 AM $ 0.0629
+0.88%
$ 1.91 million $ 433,132
Mar 7, 1 AM $ 0.0624
+0.35%
$ 1.89 million $ 434,228
Mar 7, 12 AM $ 0.0622
+0.11%
$ 1.88 million $ 439,368
Mar 6, 11 PM $ 0.0621
+1.22%
$ 1.88 million $ 440,531
Mar 6, 10 PM $ 0.0614
+2.18%
$ 1.86 million $ 441,984
Mar 6, 9 PM $ 0.06
+0.45%
$ 1.82 million $ 440,098
Mar 6, 8 PM $ 0.0598
+3.01%
$ 1.81 million $ 444,171
Mar 6, 7 PM $ 0.058
+0.70%
$ 1.76 million $ 447,423
Mar 6, 6 PM $ 0.0576
+0.30%
$ 1.75 million $ 447,086
Mar 6, 5 PM $ 0.0575
+2.00%
$ 1.74 million $ 451,360
Mar 6, 4 PM $ 0.0563
-0.05%
$ 1.71 million $ 469,492
Mar 6, 3 PM $ 0.0564
-1.23%
$ 1.71 million $ 467,474