Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0396
+0.37%
$1.2 million $244,442
Sep 21, 2 AM $0.0394
+1.87%
$1.19 million $247,022
Sep 21, 1 AM $0.0387
-0.48%
$1.17 million $248,083
Sep 21, 12 AM $0.0389
+0.03%
$1.18 million $247,883
Sep 20, 11 PM $0.0388
-1.95%
$1.18 million $245,745
Sep 20, 10 PM $0.0396
+2.30%
$1.2 million $245,755
Sep 20, 9 PM $0.0387
-0.08%
$1.17 million $241,716
Sep 20, 8 PM $0.0388
+0.13%
$1.17 million $241,079
Sep 20, 7 PM $0.0387
-0.21%
$1.17 million $240,557
Sep 20, 6 PM $0.0388
+0.87%
$1.18 million $240,961
Sep 20, 5 PM $0.0385
-0.04%
$1.17 million $241,647
Sep 20, 4 PM $0.0385
+1.16%
$1.17 million $244,353
Sep 20, 3 PM $0.038
-1.00%
$1.15 million $241,411
Sep 20, 2 PM $0.0384
-0.64%
$1.16 million $239,319
Sep 20, 1 PM $0.0386
+1.29%
$1.17 million $248,066
Sep 20, 12 PM $0.0381
+1.84%
$1.15 million $246,679
Sep 20, 11 AM $0.0374
+0.33%
$1.13 million $245,233
Sep 20, 10 AM $0.0373
-0.03%
$1.13 million $246,313
Sep 20, 9 AM $0.0373
-0.04%
$1.13 million $245,918
Sep 20, 8 AM $0.0373
-1.77%
$1.13 million $244,444
Sep 20, 7 AM $0.038
+0.27%
$1.15 million $243,932
Sep 20, 6 AM $0.0378
+1.76%
$1.15 million $244,258
Sep 20, 5 AM $0.0372
-0.77%
$1.13 million $241,814
Sep 20, 4 AM $0.0375
-0.15%
$1.14 million $238,282
Sep 20, 3 AM $0.0375
+0.45%
$1.14 million $239,012
Sep 20, 2 AM $0.0374
-0.17%
$1.13 million $236,216
Sep 20, 1 AM $0.0374
-0.33%
$1.13 million $235,303
Sep 20, 12 AM $0.0376
-1.66%
$1.14 million $233,511
Sep 19, 11 PM $0.0382
+0.46%
$1.16 million $232,132
Sep 19, 10 PM $0.038
-0.31%
$1.15 million $227,773
Sep 19, 9 PM $0.0381
-0.08%
$1.16 million $223,339
Sep 19, 8 PM $0.0382
+2.00%
$1.16 million $221,906
Sep 19, 7 PM $0.0374
+0.23%
$1.13 million $226,891
Sep 19, 6 PM $0.0373
+0.71%
$1.13 million $225,494
Sep 19, 5 PM $0.0371
-2.39%
$1.12 million $223,918
Sep 19, 4 PM $0.038
+0.08%
$1.15 million $221,990
Sep 19, 3 PM $0.038
+1.54%
$1.15 million $224,387
Sep 19, 2 PM $0.0374
+1.37%
$1.13 million $225,177
Sep 19, 1 PM $0.0369
-0.38%
$1.12 million $219,235
Sep 19, 12 PM $0.037
+0.38%
$1.12 million $216,210
Sep 19, 11 AM $0.0369
-2.83%
$1.12 million $215,313
Sep 19, 10 AM $0.038
-0.06%
$1.15 million $211,653
Sep 19, 9 AM $0.038
+1.64%
$1.15 million $210,714
Sep 19, 8 AM $0.0374
+0.20%
$1.13 million $207,451
Sep 19, 7 AM $0.0373
+0.18%
$1.13 million $209,739
Sep 19, 6 AM $0.0372
-0.29%
$1.13 million $211,400
Sep 19, 5 AM $0.0373
-0.07%
$1.13 million $215,744
Sep 19, 4 AM $0.0374
+0.94%
$1.13 million $216,345
Sep 19, 3 AM $0.037
-1.35%
$1.12 million $213,440
Sep 19, 2 AM $0.0375
-0.04%
$1.14 million $212,048