Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0397
+0.87%
$ 1.2 million $ 408,770
Jun 8, 1 PM $ 0.0394
-0.26%
$ 1.19 million $ 407,837
Jun 8, 12 PM $ 0.0395
+0.03%
$ 1.2 million $ 406,956
Jun 8, 11 AM $ 0.0395
+0.30%
$ 1.2 million $ 409,035
Jun 8, 10 AM $ 0.0394
-0.15%
$ 1.19 million $ 386,228
Jun 8, 9 AM $ 0.0394
-0.55%
$ 1.19 million $ 385,295
Jun 8, 8 AM $ 0.0396
-0.39%
$ 1.2 million $ 380,536
Jun 8, 7 AM $ 0.0398
-0.17%
$ 1.21 million $ 398,506
Jun 8, 6 AM $ 0.0399
-0.55%
$ 1.21 million $ 395,680
Jun 8, 5 AM $ 0.0401
-0.26%
$ 1.21 million $ 377,995
Jun 8, 4 AM $ 0.0402
+1.10%
$ 1.22 million $ 379,458
Jun 8, 3 AM $ 0.0397
-0.12%
$ 1.2 million $ 373,278
Jun 8, 2 AM $ 0.0398
+0.00%
$ 1.21 million $ 378,044
Jun 8, 1 AM $ 0.0398
-0.11%
$ 1.21 million $ 379,280
Jun 8, 12 AM $ 0.0398
+0.21%
$ 1.21 million $ 399,927
Jun 7, 11 PM $ 0.0397
-0.02%
$ 1.2 million $ 398,212
Jun 7, 10 PM $ 0.0397
+0.90%
$ 1.2 million $ 397,984
Jun 7, 9 PM $ 0.0394
+0.63%
$ 1.19 million $ 398,551
Jun 7, 8 PM $ 0.0391
+0.32%
$ 1.19 million $ 399,544
Jun 7, 7 PM $ 0.039
-1.12%
$ 1.18 million $ 399,545
Jun 7, 6 PM $ 0.0395
+0.64%
$ 1.2 million $ 378,438
Jun 7, 5 PM $ 0.0392
-0.45%
$ 1.19 million $ 378,229
Jun 7, 4 PM $ 0.0394
+0.47%
$ 1.19 million $ 394,876
Jun 7, 3 PM $ 0.0392
+0.01%
$ 1.19 million $ 376,197
Jun 7, 2 PM $ 0.0392
+0.17%
$ 1.19 million $ 375,732
Jun 7, 1 PM $ 0.0391
-0.42%
$ 1.19 million $ 376,008
Jun 7, 12 PM $ 0.0393
+0.42%
$ 1.19 million $ 396,792
Jun 7, 11 AM $ 0.0391
-0.21%
$ 1.19 million $ 374,153
Jun 7, 10 AM $ 0.0392
+0.36%
$ 1.19 million $ 376,172
Jun 7, 9 AM $ 0.0391
-0.01%
$ 1.18 million $ 394,384
Jun 7, 8 AM $ 0.0391
+2.99%
$ 1.18 million $ 392,625
Jun 7, 7 AM $ 0.0379
+0.39%
$ 1.15 million $ 394,287
Jun 7, 6 AM $ 0.0378
+0.45%
$ 1.15 million $ 395,797
Jun 7, 5 AM $ 0.0376
+0.24%
$ 1.14 million $ 373,106
Jun 7, 4 AM $ 0.0375
+0.35%
$ 1.14 million $ 370,914
Jun 7, 3 AM $ 0.0374
-0.34%
$ 1.13 million $ 369,587
Jun 7, 2 AM $ 0.0375
+0.51%
$ 1.14 million $ 385,436
Jun 7, 1 AM $ 0.0373
+0.00%
$ 1.13 million $ 382,423
Jun 7, 12 AM $ 0.0373
+0.01%
$ 1.13 million $ 358,990
Jun 6, 11 PM $ 0.0373
+0.17%
$ 1.13 million $ 357,561
Jun 6, 10 PM $ 0.0373
-0.08%
$ 1.13 million $ 355,148
Jun 6, 9 PM $ 0.0373
-0.35%
$ 1.13 million $ 354,860
Jun 6, 8 PM $ 0.0374
+0.75%
$ 1.13 million $ 353,308
Jun 6, 7 PM $ 0.0371
+0.16%
$ 1.13 million $ 355,389
Jun 6, 6 PM $ 0.0371
+0.12%
$ 1.12 million $ 385,467
Jun 6, 5 PM $ 0.037
-0.31%
$ 1.12 million $ 384,929
Jun 6, 4 PM $ 0.0372
-0.26%
$ 1.13 million $ 367,019
Jun 6, 3 PM $ 0.0373
+0.26%
$ 1.13 million $ 370,490
Jun 6, 2 PM $ 0.0372
+1.27%
$ 1.13 million $ 389,241
Jun 6, 1 PM $ 0.0367
+1.06%
$ 1.11 million $ 390,143