Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0515
-0.01%
$ 1.56 million $ 387,465
9:37 AM $ 0.0515
-0.04%
$ 1.56 million $ 387,439
9:36 AM $ 0.0516
+0.01%
$ 1.56 million $ 387,197
9:35 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,179
9:34 AM $ 0.0516
-0.01%
$ 1.56 million $ 387,158
9:33 AM $ 0.0516
-0.01%
$ 1.56 million $ 387,158
9:32 AM $ 0.0516
-0.03%
$ 1.56 million $ 387,179
9:31 AM $ 0.0516
-0.01%
$ 1.56 million $ 387,261
9:30 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,268
9:29 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,303
9:28 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,308
9:27 AM $ 0.0516
+0.01%
$ 1.56 million $ 387,315
9:26 AM $ 0.0515
-0.10%
$ 1.56 million $ 387,240
9:25 AM $ 0.0516
+0.03%
$ 1.56 million $ 387,170
9:24 AM $ 0.0516
-0.01%
$ 1.56 million $ 387,206
9:23 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,224
9:22 AM $ 0.0516
-0.40%
$ 1.56 million $ 387,242
9:21 AM $ 0.0518
+0.00%
$ 1.56 million $ 387,201
9:20 AM $ 0.0518
+0.02%
$ 1.56 million $ 387,230
9:19 AM $ 0.0518
+0.00%
$ 1.57 million $ 387,220
9:18 AM $ 0.0518
-0.22%
$ 1.57 million $ 387,207
9:17 AM $ 0.0519
-0.23%
$ 1.57 million $ 385,550
9:16 AM $ 0.052
-0.06%
$ 1.57 million $ 385,394
9:15 AM $ 0.052
+0.00%
$ 1.57 million $ 385,271
9:14 AM $ 0.052
-0.01%
$ 1.58 million $ 385,242
9:13 AM $ 0.052
-0.02%
$ 1.58 million $ 385,161
9:12 AM $ 0.052
-0.05%
$ 1.58 million $ 385,127
9:11 AM $ 0.0521
+0.00%
$ 1.58 million $ 385,421
9:10 AM $ 0.0521
-0.01%
$ 1.58 million $ 385,402
9:09 AM $ 0.0521
-0.01%
$ 1.58 million $ 385,401
9:08 AM $ 0.0521
-0.04%
$ 1.58 million $ 385,397
9:07 AM $ 0.0521
-0.13%
$ 1.58 million $ 385,296
9:06 AM $ 0.0522
-0.01%
$ 1.58 million $ 385,182
9:05 AM $ 0.0522
+0.00%
$ 1.58 million $ 385,262
9:04 AM $ 0.0522
+0.00%
$ 1.58 million $ 385,321
9:03 AM $ 0.0522
-0.01%
$ 1.58 million $ 385,401
9:02 AM $ 0.0522
+0.04%
$ 1.58 million $ 385,449
9:01 AM $ 0.0522
+0.00%
$ 1.58 million $ 385,686
9:00 AM $ 0.0522
+0.01%
$ 1.58 million $ 385,753
8:59 AM $ 0.0521
+0.00%
$ 1.58 million $ 385,829
8:58 AM $ 0.0521
+0.00%
$ 1.58 million $ 385,900
8:57 AM $ 0.0521
+0.02%
$ 1.58 million $ 385,946
8:56 AM $ 0.0521
+0.03%
$ 1.58 million $ 385,971
8:55 AM $ 0.0521
+0.01%
$ 1.58 million $ 385,907
8:54 AM $ 0.0521
+0.00%
$ 1.58 million $ 385,956
8:53 AM $ 0.0521
+0.00%
$ 1.58 million $ 386,018
8:52 AM $ 0.0521
-0.08%
$ 1.58 million $ 386,072
8:51 AM $ 0.0522
-0.02%
$ 1.58 million $ 386,203
8:50 AM $ 0.0522
+0.01%
$ 1.58 million $ 386,210
8:49 AM $ 0.0522
-0.01%
$ 1.58 million $ 386,264