Cellframe Historical Data

CELL Page 17
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0624
+0.06%
$ 1.89 million $ 400,565
5:58 PM $ 0.0624
+0.00%
$ 1.89 million $ 400,429
5:57 PM $ 0.0624
+0.01%
$ 1.89 million $ 400,358
5:56 PM $ 0.0624
+0.00%
$ 1.89 million $ 400,289
5:55 PM $ 0.0624
+0.00%
$ 1.89 million $ 400,241
5:54 PM $ 0.0624
+0.01%
$ 1.89 million $ 400,169
5:53 PM $ 0.0624
+0.00%
$ 1.89 million $ 400,100
5:52 PM $ 0.0624
+0.00%
$ 1.89 million $ 400,100
5:51 PM $ 0.0624
-0.01%
$ 1.89 million $ 399,980
5:50 PM $ 0.0624
+0.01%
$ 1.89 million $ 399,917
5:49 PM $ 0.0623
+0.26%
$ 1.89 million $ 400,055
5:48 PM $ 0.0621
+0.00%
$ 1.89 million $ 400,347
5:47 PM $ 0.0621
+0.01%
$ 1.89 million $ 400,320
5:46 PM $ 0.0621
+0.00%
$ 1.89 million $ 400,245
5:45 PM $ 0.0621
+0.06%
$ 1.89 million $ 400,176
5:44 PM $ 0.0621
+0.40%
$ 1.88 million $ 400,374
5:43 PM $ 0.0618
+0.00%
$ 1.88 million $ 400,249
5:42 PM $ 0.0618
+0.01%
$ 1.88 million $ 399,767
5:41 PM $ 0.0618
-0.06%
$ 1.88 million $ 399,710
5:40 PM $ 0.0619
-0.01%
$ 1.88 million $ 399,681
5:39 PM $ 0.0617
+0.19%
$ 1.87 million $ 400,256
5:38 PM $ 0.0616
-0.01%
$ 1.87 million $ 399,978
5:37 PM $ 0.0616
+0.07%
$ 1.87 million $ 399,978
5:36 PM $ 0.0615
+0.07%
$ 1.87 million $ 399,386
5:35 PM $ 0.0615
+0.20%
$ 1.87 million $ 399,311
5:34 PM $ 0.0614
+0.23%
$ 1.86 million $ 399,372
5:33 PM $ 0.0612
+0.00%
$ 1.86 million $ 399,284
5:32 PM $ 0.0612
+0.00%
$ 1.86 million $ 399,263
5:31 PM $ 0.0612
+0.00%
$ 1.86 million $ 399,166
5:30 PM $ 0.0612
-0.01%
$ 1.86 million $ 399,051
5:29 PM $ 0.0612
+0.08%
$ 1.86 million $ 398,715
5:28 PM $ 0.0612
-0.03%
$ 1.86 million $ 398,670
5:27 PM $ 0.0612
+0.07%
$ 1.86 million $ 398,555
5:26 PM $ 0.0611
+0.00%
$ 1.86 million $ 398,531
5:25 PM $ 0.0611
+0.01%
$ 1.86 million $ 398,415
5:24 PM $ 0.0611
+0.03%
$ 1.85 million $ 398,756
5:23 PM $ 0.0611
+0.01%
$ 1.85 million $ 398,762
5:22 PM $ 0.0611
+0.00%
$ 1.85 million $ 398,814
5:21 PM $ 0.0611
+0.01%
$ 1.85 million $ 398,776
5:20 PM $ 0.0611
+0.00%
$ 1.85 million $ 398,706
5:19 PM $ 0.0611
-0.01%
$ 1.85 million $ 398,823
5:18 PM $ 0.0611
+0.00%
$ 1.85 million $ 398,751
5:17 PM $ 0.0611
+0.01%
$ 1.85 million $ 398,755
5:16 PM $ 0.0611
+0.00%
$ 1.85 million $ 398,784
5:15 PM $ 0.0611
+0.00%
$ 1.85 million $ 398,784
5:14 PM $ 0.0611
+0.25%
$ 1.85 million $ 398,846
5:13 PM $ 0.0609
+0.00%
$ 1.85 million $ 399,225
5:12 PM $ 0.061
+0.00%
$ 1.85 million $ 399,255
5:11 PM $ 0.061
-0.02%
$ 1.85 million $ 399,222
5:10 PM $ 0.061
+0.09%
$ 1.85 million $ 399,137