Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.855
+9.10%
$25.91 million $717,069
May 4, 2024 $0.784
+7.92%
$23.75 million $236,648
May 3, 2024 $0.728
+11.31%
$22.06 million $249,403
May 2, 2024 $0.654
+2.01%
$19.81 million $344,928
May 1, 2024 $0.634
-5.15%
$19.42 million $572,955
Apr 30, 2024 $0.669
-7.54%
$20.26 million $546,200
Apr 29, 2024 $0.723
-6.05%
$21.92 million $648,020
Apr 28, 2024 $0.77
-1.70%
$23.32 million $286,602
Apr 27, 2024 $0.783
+1.83%
$23.74 million $364,825
Apr 26, 2024 $0.769
-4.08%
$23.31 million $288,078
Apr 25, 2024 $0.802
+1.71%
$24.3 million $318,021
Apr 24, 2024 $0.789
-12.50%
$23.89 million $514,667
Apr 23, 2024 $0.901
-2.68%
$27.3 million $418,978
Apr 22, 2024 $0.926
-1.01%
$28.05 million $338,401
Apr 21, 2024 $0.935
+5.05%
$28.34 million $309,890
Apr 20, 2024 $0.89
+3.46%
$26.97 million $249,441
Apr 19, 2024 $0.861
+6.54%
$26.08 million $413,328
Apr 18, 2024 $0.808
+2.66%
$24.48 million $572,331
Apr 17, 2024 $0.787
-5.69%
$23.84 million $881,301
Apr 16, 2024 $0.834
+2.85%
$25.28 million $1.25 million
Apr 15, 2024 $0.811
-9.06%
$24.58 million $1.23 million
Apr 14, 2024 $0.892
+10.09%
$27.02 million $923,371
Apr 13, 2024 $0.81
-14.71%
$24.56 million $925,684
Apr 12, 2024 $0.951
-11.23%
$28.8 million $1.07 million
Apr 11, 2024 $1.07
-2.49%
$32.45 million $869,746
Apr 10, 2024 $1.1
+0.08%
$33.28 million $846,579
Apr 9, 2024 $1.1
+2.00%
$33.25 million $968,186
Apr 8, 2024 $1.08
-14.07%
$32.63 million $1.7 million
Apr 7, 2024 $1.25
+4.48%
$37.97 million $1.37 million
Apr 6, 2024 $1.2
+6.50%
$36.35 million $2.15 million
Apr 5, 2024 $1.13
-3.78%
$34.15 million $1.88 million
Apr 4, 2024 $1.17
-11.52%
$35.49 million $1.65 million
Apr 3, 2024 $1.32
-3.08%
$40.11 million $975,517
Apr 2, 2024 $1.37
-12.43%
$41.37 million $934,199
Apr 1, 2024 $1.56
+10.41%
$47.24 million $1.93 million
Mar 31, 2024 $1.41
-9.45%
$42.78 million $1.37 million
Mar 30, 2024 $1.56
-3.85%
$47.26 million $1.29 million
Mar 29, 2024 $1.62
+5.82%
$49.16 million $1.24 million
Mar 28, 2024 $1.53
+11.67%
$46.45 million $1.62 million
Mar 27, 2024 $1.37
-5.71%
$41.61 million $1.14 million
Mar 26, 2024 $1.46
-8.72%
$44.14 million $1.75 million
Mar 25, 2024 $1.6
-8.08%
$48.49 million $1.19 million
Mar 24, 2024 $1.74
+19.60%
$52.71 million $1.16 million
Mar 23, 2024 $1.45
-4.81%
$44.06 million $824,704
Mar 22, 2024 $1.53
-0.79%
$46.29 million $1.14 million
Mar 21, 2024 $1.54
-13.66%
$46.65 million $975,100
Mar 20, 2024 $1.75
+19.51%
$53.07 million $1.91 million
Mar 19, 2024 $1.47
-11.63%
$44.44 million $2.46 million
Mar 18, 2024 $1.66
-17.78%
$50.4 million $1.32 million
Mar 17, 2024 $2.02
+23.04%
$61.3 million $2.42 million