Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.033
+0.26%
$1 million $278,807
Jul 29, 3 AM $0.0329
-0.12%
$998,107 $279,613
Jul 29, 2 AM $0.033
-0.03%
$999,333 $280,722
Jul 29, 1 AM $0.033
-0.27%
$999,597 $279,428
Jul 29, 12 AM $0.0331
+0.20%
$1 million $278,939
Jul 28, 11 PM $0.033
+0.85%
$1 million $280,204
Jul 28, 10 PM $0.0328
-0.35%
$992,940 $279,910
Jul 28, 9 PM $0.0329
-0.56%
$996,391 $280,628
Jul 28, 8 PM $0.0331
+0.20%
$1 million $280,593
Jul 28, 7 PM $0.033
+0.24%
$999,635 $281,456
Jul 28, 6 PM $0.0329
+0.21%
$997,233 $280,580
Jul 28, 5 PM $0.0328
-0.40%
$995,249 $281,006
Jul 28, 4 PM $0.033
+0.25%
$999,242 $303,009
Jul 28, 3 PM $0.0329
+0.81%
$996,777 $281,271
Jul 28, 2 PM $0.0326
+0.02%
$988,793 $276,976
Jul 28, 1 PM $0.0326
+0.02%
$988,606 $277,092
Jul 28, 12 PM $0.0326
-0.09%
$988,450 $277,478
Jul 28, 11 AM $0.0327
-0.69%
$989,501 $273,574
Jul 28, 10 AM $0.0329
-1.76%
$996,359 $266,433
Jul 28, 9 AM $0.0335
+1.13%
$1.01 million $285,197
Jul 28, 8 AM $0.0331
-0.07%
$1 million $265,046
Jul 28, 7 AM $0.0331
-0.30%
$1 million $284,971
Jul 28, 6 AM $0.0332
-0.15%
$1.01 million $284,100
Jul 28, 5 AM $0.0333
+0.13%
$1.01 million $283,479
Jul 28, 4 AM $0.0332
+0.02%
$1.01 million $284,813
Jul 28, 3 AM $0.0332
+0.13%
$1.01 million $284,932
Jul 28, 2 AM $0.0332
-0.48%
$1 million $289,910
Jul 28, 1 AM $0.0333
-0.15%
$1.01 million $268,716
Jul 28, 12 AM $0.0334
-0.05%
$1.01 million $269,157
Jul 27, 11 PM $0.0334
+0.11%
$1.01 million $269,646
Jul 27, 10 PM $0.0334
-1.06%
$1.01 million $269,698
Jul 27, 9 PM $0.0337
-0.48%
$1.02 million $272,212
Jul 27, 8 PM $0.0339
-0.48%
$1.03 million $271,386
Jul 27, 7 PM $0.0341
-1.95%
$1.03 million $271,257
Jul 27, 6 PM $0.0347
+0.08%
$1.05 million $272,772
Jul 27, 5 PM $0.0347
-0.32%
$1.05 million $271,906
Jul 27, 4 PM $0.0348
+0.19%
$1.06 million $294,864
Jul 27, 3 PM $0.0348
+0.48%
$1.05 million $295,221
Jul 27, 2 PM $0.0346
-3.00%
$1.05 million $277,625
Jul 27, 1 PM $0.0357
+1.24%
$1.08 million $305,785
Jul 27, 12 PM $0.0352
-0.02%
$1.07 million $305,594
Jul 27, 11 AM $0.0352
+0.34%
$1.07 million $309,266
Jul 27, 10 AM $0.0351
-0.23%
$1.06 million $290,166
Jul 27, 9 AM $0.0351
-1.63%
$1.06 million $289,938
Jul 27, 8 AM $0.0357
-0.33%
$1.08 million $312,906
Jul 27, 7 AM $0.0358
-0.61%
$1.09 million $314,377
Jul 27, 6 AM $0.0361
-0.06%
$1.09 million $315,650
Jul 27, 5 AM $0.0361
+0.34%
$1.09 million $315,649
Jul 27, 4 AM $0.036
+0.11%
$1.09 million $316,444
Jul 27, 3 AM $0.0359
+0.04%
$1.09 million $315,831