Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0367
+1.06%
$ 1.11 million $ 390,143
Jun 6, 12 PM $ 0.0363
+0.67%
$ 1.1 million $ 366,810
Jun 6, 11 AM $ 0.0361
-0.40%
$ 1.09 million $ 382,516
Jun 6, 10 AM $ 0.0362
-0.25%
$ 1.1 million $ 364,210
Jun 6, 9 AM $ 0.0363
-0.26%
$ 1.1 million $ 363,370
Jun 6, 8 AM $ 0.0364
-1.46%
$ 1.1 million $ 362,241
Jun 6, 7 AM $ 0.0369
+1.77%
$ 1.12 million $ 245,904
Jun 6, 6 AM $ 0.0363
-0.33%
$ 1.1 million $ 372,608
Jun 6, 5 AM $ 0.0364
+0.36%
$ 1.1 million $ 372,117
Jun 6, 4 AM $ 0.0363
-1.16%
$ 1.1 million $ 372,444
Jun 6, 3 AM $ 0.0367
-0.13%
$ 1.11 million $ 355,732
Jun 6, 2 AM $ 0.0367
+1.27%
$ 1.11 million $ 377,033
Jun 6, 1 AM $ 0.0363
+0.04%
$ 1.1 million $ 380,130
Jun 6, 12 AM $ 0.0363
+0.59%
$ 1.1 million $ 364,201
Jun 5, 11 PM $ 0.0361
-0.86%
$ 1.09 million $ 368,087
Jun 5, 10 PM $ 0.0364
+0.42%
$ 1.1 million $ 368,448
Jun 5, 9 PM $ 0.0362
-0.15%
$ 1.1 million $ 387,315
Jun 5, 8 PM $ 0.0363
+1.43%
$ 1.1 million $ 370,751
Jun 5, 7 PM $ 0.0358
+0.79%
$ 1.08 million $ 387,465
Jun 5, 6 PM $ 0.0355
-0.35%
$ 1.08 million $ 379,112
Jun 5, 5 PM $ 0.0356
+0.05%
$ 1.08 million $ 360,545
Jun 5, 4 PM $ 0.0356
-0.25%
$ 1.08 million $ 380,897
Jun 5, 3 PM $ 0.0357
-0.25%
$ 1.08 million $ 359,543
Jun 5, 2 PM $ 0.0358
-0.80%
$ 1.08 million $ 359,118
Jun 5, 1 PM $ 0.0361
-0.20%
$ 1.09 million $ 382,432
Jun 5, 12 PM $ 0.0361
-0.49%
$ 1.09 million $ 384,254
Jun 5, 11 AM $ 0.0363
-0.23%
$ 1.1 million $ 369,883
Jun 5, 10 AM $ 0.0364
-1.15%
$ 1.1 million $ 379,137
Jun 5, 9 AM $ 0.0368
+1.17%
$ 1.12 million $ 382,909
Jun 5, 8 AM $ 0.0364
-0.62%
$ 1.1 million $ 390,095
Jun 5, 7 AM $ 0.0366
+0.76%
$ 1.11 million $ 414,633
Jun 5, 6 AM $ 0.0363
-1.45%
$ 1.1 million $ 414,043
Jun 5, 5 AM $ 0.0369
-2.46%
$ 1.12 million $ 410,398
Jun 5, 4 AM $ 0.0378
+0.26%
$ 1.15 million $ 390,040
Jun 5, 3 AM $ 0.0377
-1.05%
$ 1.14 million $ 391,275
Jun 5, 2 AM $ 0.0381
-0.98%
$ 1.15 million $ 411,753
Jun 5, 1 AM $ 0.0385
-0.16%
$ 1.17 million $ 412,030
Jun 5, 12 AM $ 0.0386
+0.54%
$ 1.17 million $ 413,752
Jun 4, 11 PM $ 0.0383
+0.24%
$ 1.16 million $ 412,746
Jun 4, 10 PM $ 0.0382
+1.11%
$ 1.16 million $ 412,208
Jun 4, 9 PM $ 0.0378
-0.76%
$ 1.15 million $ 412,987
Jun 4, 8 PM $ 0.0381
-0.37%
$ 1.16 million $ 410,809
Jun 4, 7 PM $ 0.0383
-0.72%
$ 1.16 million $ 389,334
Jun 4, 6 PM $ 0.0385
+0.66%
$ 1.17 million $ 413,377
Jun 4, 5 PM $ 0.0383
-0.92%
$ 1.16 million $ 393,041
Jun 4, 4 PM $ 0.0387
-0.68%
$ 1.17 million $ 411,656
Jun 4, 3 PM $ 0.0389
+0.90%
$ 1.18 million $ 410,857
Jun 4, 2 PM $ 0.0386
-0.22%
$ 1.17 million $ 412,082
Jun 4, 1 PM $ 0.0386
-0.16%
$ 1.17 million $ 413,757
Jun 4, 12 PM $ 0.0387
+0.28%
$ 1.17 million $ 415,747