Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,630
9:59 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,562
9:58 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,523
9:57 AM $ 0.0514
-0.02%
$ 1.56 million $ 389,508
9:56 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,506
9:55 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,475
9:54 AM $ 0.0514
+0.01%
$ 1.56 million $ 389,434
9:53 AM $ 0.0514
+0.01%
$ 1.56 million $ 389,366
9:52 AM $ 0.0514
+0.05%
$ 1.56 million $ 389,289
9:51 AM $ 0.0514
-0.02%
$ 1.56 million $ 389,262
9:50 AM $ 0.0514
+0.03%
$ 1.56 million $ 389,227
9:49 AM $ 0.0514
-0.01%
$ 1.56 million $ 389,169
9:48 AM $ 0.0514
-0.03%
$ 1.56 million $ 389,151
9:47 AM $ 0.0514
-0.19%
$ 1.56 million $ 389,135
9:46 AM $ 0.0515
+0.00%
$ 1.56 million $ 389,086
9:45 AM $ 0.0515
-0.03%
$ 1.56 million $ 389,024
9:44 AM $ 0.0515
-0.03%
$ 1.56 million $ 388,799
9:43 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,785
9:42 AM $ 0.0516
+0.02%
$ 1.56 million $ 387,731
9:41 AM $ 0.0515
+0.01%
$ 1.56 million $ 387,563
9:40 AM $ 0.0515
+0.00%
$ 1.56 million $ 387,549
9:39 AM $ 0.0515
+0.00%
$ 1.56 million $ 387,508
9:38 AM $ 0.0515
-0.01%
$ 1.56 million $ 387,465
9:37 AM $ 0.0515
-0.04%
$ 1.56 million $ 387,439
9:36 AM $ 0.0516
+0.01%
$ 1.56 million $ 387,197
9:35 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,179
9:34 AM $ 0.0516
-0.01%
$ 1.56 million $ 387,158
9:33 AM $ 0.0516
-0.01%
$ 1.56 million $ 387,158
9:32 AM $ 0.0516
-0.03%
$ 1.56 million $ 387,179
9:31 AM $ 0.0516
-0.01%
$ 1.56 million $ 387,261
9:30 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,268
9:29 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,303
9:28 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,308
9:27 AM $ 0.0516
+0.01%
$ 1.56 million $ 387,315
9:26 AM $ 0.0515
-0.10%
$ 1.56 million $ 387,240
9:25 AM $ 0.0516
+0.03%
$ 1.56 million $ 387,170
9:24 AM $ 0.0516
-0.01%
$ 1.56 million $ 387,206
9:23 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,224
9:22 AM $ 0.0516
-0.40%
$ 1.56 million $ 387,242
9:21 AM $ 0.0518
+0.00%
$ 1.56 million $ 387,201
9:20 AM $ 0.0518
+0.02%
$ 1.56 million $ 387,230
9:19 AM $ 0.0518
+0.00%
$ 1.57 million $ 387,220
9:18 AM $ 0.0518
-0.22%
$ 1.57 million $ 387,207
9:17 AM $ 0.0519
-0.23%
$ 1.57 million $ 385,550
9:16 AM $ 0.052
-0.06%
$ 1.57 million $ 385,394
9:15 AM $ 0.052
+0.00%
$ 1.57 million $ 385,271
9:14 AM $ 0.052
-0.01%
$ 1.58 million $ 385,242
9:13 AM $ 0.052
-0.02%
$ 1.58 million $ 385,161
9:12 AM $ 0.052
-0.05%
$ 1.58 million $ 385,127
9:11 AM $ 0.0521
+0.00%
$ 1.58 million $ 385,421