Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0629
+0.00%
$ 1.9 million $ 399,556
7:17 PM $ 0.0629
-0.01%
$ 1.9 million $ 399,527
7:16 PM $ 0.0629
-0.01%
$ 1.9 million $ 399,553
7:15 PM $ 0.0629
-0.01%
$ 1.9 million $ 399,547
7:14 PM $ 0.0629
+0.02%
$ 1.91 million $ 399,474
7:13 PM $ 0.0629
+0.06%
$ 1.91 million $ 399,507
7:12 PM $ 0.0628
-0.05%
$ 1.91 million $ 399,535
7:11 PM $ 0.0629
+0.01%
$ 1.91 million $ 399,499
7:10 PM $ 0.0629
-0.01%
$ 1.91 million $ 399,976
7:09 PM $ 0.0629
-0.01%
$ 1.9 million $ 399,976
7:08 PM $ 0.0629
+0.00%
$ 1.9 million $ 399,852
7:07 PM $ 0.0629
-0.01%
$ 1.9 million $ 399,863
7:06 PM $ 0.0629
+0.00%
$ 1.9 million $ 399,841
7:05 PM $ 0.0629
+0.00%
$ 1.9 million $ 399,841
7:04 PM $ 0.0629
+0.01%
$ 1.9 million $ 399,715
7:03 PM $ 0.0629
+0.00%
$ 1.9 million $ 399,629
7:02 PM $ 0.0629
+0.00%
$ 1.9 million $ 399,585
7:01 PM $ 0.0629
+0.00%
$ 1.9 million $ 399,584
7:00 PM $ 0.0629
+0.01%
$ 1.9 million $ 399,549
6:59 PM $ 0.0628
+0.00%
$ 1.9 million $ 399,690
6:58 PM $ 0.0628
-0.01%
$ 1.9 million $ 399,726
6:57 PM $ 0.0628
+0.01%
$ 1.9 million $ 399,646
6:56 PM $ 0.0629
-0.01%
$ 1.9 million $ 399,643
6:55 PM $ 0.0628
+0.01%
$ 1.9 million $ 399,643
6:54 PM $ 0.0628
+0.06%
$ 1.9 million $ 399,623
6:53 PM $ 0.0628
+0.01%
$ 1.9 million $ 399,629
6:52 PM $ 0.0628
+0.01%
$ 1.9 million $ 399,579
6:51 PM $ 0.0628
+0.00%
$ 1.9 million $ 399,529
6:50 PM $ 0.0628
-0.01%
$ 1.9 million $ 399,519
6:49 PM $ 0.0628
+0.04%
$ 1.9 million $ 399,549
6:48 PM $ 0.0628
-0.04%
$ 1.9 million $ 399,600
6:47 PM $ 0.0628
+0.04%
$ 1.9 million $ 399,601
6:46 PM $ 0.0628
+0.01%
$ 1.9 million $ 399,625
6:45 PM $ 0.0627
-0.05%
$ 1.9 million $ 399,677
6:44 PM $ 0.0628
+0.15%
$ 1.9 million $ 399,920
6:43 PM $ 0.0627
+0.00%
$ 1.9 million $ 399,896
6:42 PM $ 0.0626
+0.00%
$ 1.9 million $ 399,896
6:41 PM $ 0.0626
+0.05%
$ 1.9 million $ 399,901
6:40 PM $ 0.0626
-0.02%
$ 1.9 million $ 399,837
6:39 PM $ 0.0626
+0.00%
$ 1.9 million $ 399,868
6:38 PM $ 0.0626
+0.00%
$ 1.9 million $ 399,787
6:37 PM $ 0.0626
+0.01%
$ 1.9 million $ 399,793
6:36 PM $ 0.0626
-0.01%
$ 1.9 million $ 399,842
6:35 PM $ 0.0626
-0.03%
$ 1.9 million $ 399,845
6:34 PM $ 0.0626
+0.03%
$ 1.9 million $ 399,982
6:33 PM $ 0.0626
+0.02%
$ 1.9 million $ 399,943
6:32 PM $ 0.0626
+0.01%
$ 1.9 million $ 399,947
6:31 PM $ 0.0625
+0.01%
$ 1.9 million $ 399,889
6:30 PM $ 0.0625
+0.00%
$ 1.9 million $ 400,366
6:29 PM $ 0.0625
+0.04%
$ 1.89 million $ 400,366