Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.65
-8.81%
$49.88 million $1.59 million
Mar 15, 2024 $1.8
-15.27%
$54.64 million $2.03 million
Mar 14, 2024 $2.1
-9.48%
$63.75 million $2.55 million
Mar 13, 2024 $2.32
+13.87%
$70.43 million $1.93 million
Mar 12, 2024 $2.04
-6.29%
$61.89 million $2.44 million
Mar 11, 2024 $2.19
+16.28%
$66.33 million $2.82 million
Mar 10, 2024 $1.88
+28.42%
$56.99 million $3.19 million
Mar 9, 2024 $1.47
+6.11%
$44.4 million $1.37 million
Mar 8, 2024 $1.38
-10.67%
$41.85 million $2.72 million
Mar 7, 2024 $1.55
+44.26%
$46.99 million $4.04 million
Mar 6, 2024 $1.07
+20.89%
$32.53 million $1.75 million
Mar 5, 2024 $0.889
-2.94%
$26.92 million $1.55 million
Mar 4, 2024 $0.914
-4.30%
$27.68 million $1.36 million
Mar 3, 2024 $0.954
+5.07%
$28.92 million $428,552
Mar 2, 2024 $0.917
+0.50%
$27.78 million $535,633
Mar 1, 2024 $0.912
+3.18%
$27.65 million $629,391
Feb 29, 2024 $0.886
-9.38%
$26.86 million $877,833
Feb 28, 2024 $0.971
-1.46%
$29.42 million $1.04 million
Feb 27, 2024 $0.985
-7.71%
$29.86 million $1.26 million
Feb 26, 2024 $1.06
+17.99%
$32.24 million $829,247
Feb 25, 2024 $0.902
-8.55%
$27.32 million $644,872
Feb 24, 2024 $0.98
+0.34%
$29.7 million $436,657
Feb 23, 2024 $0.977
-10.73%
$29.6 million $874,667
Feb 22, 2024 $1.09
+15.23%
$33.14 million $1.44 million
Feb 21, 2024 $0.922
-3.81%
$27.95 million $915,240
Feb 20, 2024 $0.954
+8.80%
$28.9 million $665,461
Feb 19, 2024 $0.876
-5.69%
$26.55 million $926,944
Feb 18, 2024 $0.929
+20.80%
$28.14 million $977,426
Feb 17, 2024 $0.767
+3.40%
$23.23 million $627,590
Feb 16, 2024 $0.741
-11.55%
$22.47 million $1.1 million
Feb 15, 2024 $0.838
-12.36%
$25.4 million $934,638
Feb 14, 2024 $0.955
+0.60%
$28.95 million $807,387
Feb 13, 2024 $0.959
+1.52%
$29.06 million $689,907
Feb 12, 2024 $0.937
-4.97%
$28.39 million $1.27 million
Feb 11, 2024 $0.982
-1.93%
$29.74 million $2.16 million
Feb 10, 2024 $1
+16.79%
$30.33 million $2.35 million
Feb 9, 2024 $0.869
+20.45%
$26.32 million $2.17 million
Feb 8, 2024 $0.718
+19.16%
$21.77 million $1.94 million
Feb 7, 2024 $0.61
+27.13%
$18.47 million $565,874
Feb 6, 2024 $0.478
+10.95%
$14.49 million $320,489
Feb 5, 2024 $0.431
-1.83%
$13.06 million $339,249
Feb 4, 2024 $0.447
+15.84%
$13.53 million $600,938
Feb 3, 2024 $0.386
+9.19%
$11.68 million $231,161
Feb 2, 2024 $0.354
-2.00%
$10.71 million $286,183
Feb 1, 2024 $0.361
-5.23%
$10.93 million $650,667
Jan 31, 2024 $0.381
+6.77%
$11.54 million $772,675
Jan 30, 2024 $0.357
+11.89%
$10.8 million $1.26 million
Jan 29, 2024 $0.328
+36.75%
$9.94 million $381,587
Jan 28, 2024 $0.24
+4.92%
$7.27 million $8,957
Jan 27, 2024 $0.229
-4.90%
$6.93 million $55,732