Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.773
-4.30%
$23.42 million $589,642
May 6, 2024 $0.808
-5.56%
$24.47 million $333,619
May 5, 2024 $0.855
+9.10%
$25.91 million $717,069
May 4, 2024 $0.784
+7.92%
$23.75 million $236,648
May 3, 2024 $0.728
+11.31%
$22.06 million $249,403
May 2, 2024 $0.654
+2.01%
$19.81 million $344,928
May 1, 2024 $0.634
-5.15%
$19.42 million $572,955
Apr 30, 2024 $0.669
-7.54%
$20.26 million $546,200
Apr 29, 2024 $0.723
-6.05%
$21.92 million $648,020
Apr 28, 2024 $0.77
-1.70%
$23.32 million $286,602
Apr 27, 2024 $0.783
+1.83%
$23.74 million $364,825
Apr 26, 2024 $0.769
-4.08%
$23.31 million $288,078
Apr 25, 2024 $0.802
+1.71%
$24.3 million $318,021
Apr 24, 2024 $0.789
-12.50%
$23.89 million $514,667
Apr 23, 2024 $0.901
-2.68%
$27.3 million $418,978
Apr 22, 2024 $0.926
-1.01%
$28.05 million $338,401
Apr 21, 2024 $0.935
+5.05%
$28.34 million $309,890
Apr 20, 2024 $0.89
+3.46%
$26.97 million $249,441
Apr 19, 2024 $0.861
+6.54%
$26.08 million $413,328
Apr 18, 2024 $0.808
+2.66%
$24.48 million $572,331
Apr 17, 2024 $0.787
-5.69%
$23.84 million $881,301
Apr 16, 2024 $0.834
+2.85%
$25.28 million $1.25 million
Apr 15, 2024 $0.811
-9.06%
$24.58 million $1.23 million
Apr 14, 2024 $0.892
+10.09%
$27.02 million $923,371
Apr 13, 2024 $0.81
-14.71%
$24.56 million $925,684
Apr 12, 2024 $0.951
-11.23%
$28.8 million $1.07 million
Apr 11, 2024 $1.07
-2.49%
$32.45 million $869,746
Apr 10, 2024 $1.1
+0.08%
$33.28 million $846,579
Apr 9, 2024 $1.1
+2.00%
$33.25 million $968,186
Apr 8, 2024 $1.08
-14.07%
$32.63 million $1.7 million
Apr 7, 2024 $1.25
+4.48%
$37.97 million $1.37 million
Apr 6, 2024 $1.2
+6.50%
$36.35 million $2.15 million
Apr 5, 2024 $1.13
-3.78%
$34.15 million $1.88 million
Apr 4, 2024 $1.17
-11.52%
$35.49 million $1.65 million
Apr 3, 2024 $1.32
-3.08%
$40.11 million $975,517
Apr 2, 2024 $1.37
-12.43%
$41.37 million $934,199
Apr 1, 2024 $1.56
+10.41%
$47.24 million $1.93 million
Mar 31, 2024 $1.41
-9.45%
$42.78 million $1.37 million
Mar 30, 2024 $1.56
-3.85%
$47.26 million $1.29 million
Mar 29, 2024 $1.62
+5.82%
$49.16 million $1.24 million
Mar 28, 2024 $1.53
+11.67%
$46.45 million $1.62 million
Mar 27, 2024 $1.37
-5.71%
$41.61 million $1.14 million
Mar 26, 2024 $1.46
-8.72%
$44.14 million $1.75 million
Mar 25, 2024 $1.6
-8.08%
$48.49 million $1.19 million
Mar 24, 2024 $1.74
+19.60%
$52.71 million $1.16 million
Mar 23, 2024 $1.45
-4.81%
$44.06 million $824,704
Mar 22, 2024 $1.53
-0.79%
$46.29 million $1.14 million
Mar 21, 2024 $1.54
-13.66%
$46.65 million $975,100
Mar 20, 2024 $1.75
+19.51%
$53.07 million $1.91 million
Mar 19, 2024 $1.47
-11.63%
$44.44 million $2.46 million