Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0359
+0.04%
$1.09 million $315,831
Jul 27, 2 AM $0.0359
+0.14%
$1.09 million $310,966
Jul 27, 1 AM $0.0359
-0.17%
$1.09 million $312,943
Jul 27, 12 AM $0.0359
-1.13%
$1.09 million $320,978
Jul 26, 11 PM $0.0363
+0.86%
$1.1 million $326,708
Jul 26, 10 PM $0.036
+0.26%
$1.09 million $302,895
Jul 26, 9 PM $0.0359
-0.02%
$1.09 million $300,951
Jul 26, 8 PM $0.0359
-0.05%
$1.09 million $295,802
Jul 26, 7 PM $0.0359
-0.05%
$1.09 million $292,407
Jul 26, 6 PM $0.036
-0.34%
$1.09 million $292,978
Jul 26, 5 PM $0.0361
+1.07%
$1.09 million $315,923
Jul 26, 4 PM $0.0357
-1.23%
$1.08 million $360,835
Jul 26, 3 PM $0.0362
+0.05%
$1.1 million $313,592
Jul 26, 2 PM $0.0361
+0.20%
$1.1 million $311,385
Jul 26, 1 PM $0.0361
-0.22%
$1.09 million $311,306
Jul 26, 12 PM $0.0361
-0.12%
$1.1 million $399,049
Jul 26, 11 AM $0.0362
-0.01%
$1.1 million $402,409
Jul 26, 10 AM $0.0362
-0.19%
$1.1 million $407,732
Jul 26, 9 AM $0.0363
+0.29%
$1.1 million $412,697
Jul 26, 8 AM $0.0362
+0.10%
$1.1 million $418,207
Jul 26, 7 AM $0.0361
-0.20%
$1.09 million $422,965
Jul 26, 6 AM $0.0362
+0.08%
$1.1 million $428,259
Jul 26, 5 AM $0.0362
+0.05%
$1.1 million $428,954
Jul 26, 4 AM $0.0361
-0.16%
$1.1 million $428,504
Jul 26, 3 AM $0.0362
-0.18%
$1.1 million $431,457
Jul 26, 2 AM $0.0363
+0.36%
$1.1 million $432,707
Jul 26, 1 AM $0.0361
-0.42%
$1.09 million $430,692
Jul 26, 12 AM $0.0363
+1.68%
$1.1 million $424,359
Jul 25, 11 PM $0.0357
-0.87%
$1.08 million $398,792
Jul 25, 10 PM $0.036
+0.51%
$1.09 million $400,197
Jul 25, 9 PM $0.0358
+0.18%
$1.09 million $405,742
Jul 25, 8 PM $0.0358
-0.11%
$1.08 million $429,257
Jul 25, 7 PM $0.0358
-0.04%
$1.08 million $426,202
Jul 25, 6 PM $0.0358
+0.09%
$1.09 million $402,622
Jul 25, 5 PM $0.0358
+0.16%
$1.08 million $404,867
Jul 25, 4 PM $0.0357
-0.23%
$1.08 million $407,198
Jul 25, 3 PM $0.0358
-0.01%
$1.08 million $404,211
Jul 25, 2 PM $0.0358
-0.76%
$1.08 million $400,328
Jul 25, 1 PM $0.0361
+0.87%
$1.09 million $417,623
Jul 25, 12 PM $0.0358
+0.17%
$1.08 million $388,502
Jul 25, 11 AM $0.0357
-0.61%
$1.08 million $384,951
Jul 25, 10 AM $0.0359
-0.37%
$1.09 million $382,647
Jul 25, 9 AM $0.0361
-0.38%
$1.09 million $385,493
Jul 25, 8 AM $0.0362
+0.02%
$1.1 million $381,132
Jul 25, 7 AM $0.0362
-1.21%
$1.1 million $383,076
Jul 25, 6 AM $0.0366
+0.23%
$1.11 million $396,658
Jul 25, 5 AM $0.0365
-0.87%
$1.11 million $380,984
Jul 25, 4 AM $0.0369
-0.38%
$1.12 million $380,503
Jul 25, 3 AM $0.037
-0.06%
$1.12 million $378,540
Jul 25, 2 AM $0.037
+0.16%
$1.12 million $379,343