Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0701
+0.00%
$ 2.12 million $ 219,320
Mar 4, 12 PM $ 0.0701
-0.03%
$ 2.12 million $ 217,845
Mar 4, 11 AM $ 0.0701
-0.01%
$ 2.12 million $ 218,569
Mar 4, 9 AM $ 0.069
+0.86%
$ 2.09 million $ 204,971
Mar 4, 8 AM $ 0.0683
+1.94%
$ 2.07 million $ 200,045
Mar 4, 7 AM $ 0.067
+0.35%
$ 2.03 million $ 203,775
Mar 4, 6 AM $ 0.0668
+0.07%
$ 2.02 million $ 230,092
Mar 4, 5 AM $ 0.0668
-0.11%
$ 2.02 million $ 231,819
Mar 4, 4 AM $ 0.0668
+0.09%
$ 2.02 million $ 233,128
Mar 4, 3 AM $ 0.0668
+0.08%
$ 2.02 million $ 232,811
Mar 4, 2 AM $ 0.0667
-0.44%
$ 2.02 million $ 233,550
Mar 4, 1 AM $ 0.067
+2.13%
$ 2.03 million $ 232,612
Mar 4, 12 AM $ 0.0656
+0.02%
$ 1.99 million $ 228,311
Mar 3, 11 PM $ 0.0656
-0.12%
$ 1.99 million $ 230,919
Mar 3, 10 PM $ 0.0657
+0.35%
$ 1.99 million $ 234,965
Mar 3, 9 PM $ 0.0655
+0.35%
$ 1.98 million $ 233,332
Mar 3, 8 PM $ 0.0652
+0.17%
$ 1.98 million $ 235,064
Mar 3, 7 PM $ 0.0651
+0.09%
$ 1.97 million $ 237,723
Mar 3, 6 PM $ 0.0651
+0.01%
$ 1.97 million $ 239,883
Mar 3, 5 PM $ 0.0651
-0.84%
$ 1.97 million $ 239,058
Mar 3, 4 PM $ 0.0656
+1.85%
$ 1.99 million $ 264,053
Mar 3, 3 PM $ 0.0645
+0.42%
$ 1.95 million $ 248,229
Mar 3, 2 PM $ 0.0642
-0.71%
$ 1.94 million $ 254,158
Mar 3, 1 PM $ 0.0646
+0.75%
$ 1.96 million $ 275,880
Mar 3, 12 PM $ 0.0642
+1.92%
$ 1.94 million $ 270,610
Mar 3, 11 AM $ 0.063
+0.28%
$ 1.91 million $ 249,140
Mar 3, 10 AM $ 0.0628
-0.20%
$ 1.9 million $ 254,103
Mar 3, 9 AM $ 0.0629
+0.23%
$ 1.91 million $ 264,517
Mar 3, 8 AM $ 0.0627
-2.62%
$ 1.9 million $ 270,276
Mar 3, 7 AM $ 0.0646
-2.95%
$ 1.96 million $ 290,783
Mar 3, 6 AM $ 0.0665
-0.06%
$ 2.02 million $ 266,926
Mar 3, 5 AM $ 0.0666
-0.36%
$ 2.02 million $ 266,191
Mar 3, 4 AM $ 0.0668
+0.06%
$ 2.02 million $ 273,151
Mar 3, 3 AM $ 0.0668
-0.11%
$ 2.02 million $ 267,864
Mar 3, 2 AM $ 0.0669
+0.04%
$ 2.03 million $ 288,414
Mar 3, 1 AM $ 0.0668
-0.08%
$ 2.02 million $ 289,181
Mar 3, 12 AM $ 0.0669
+0.14%
$ 2.03 million $ 290,997
Mar 2, 11 PM $ 0.0668
+0.11%
$ 2.02 million $ 291,185
Mar 2, 10 PM $ 0.0667
+0.12%
$ 2.02 million $ 287,613
Mar 2, 9 PM $ 0.0666
+2.88%
$ 2.02 million $ 262,721
Mar 2, 8 PM $ 0.0648
+0.21%
$ 1.96 million $ 260,220
Mar 2, 7 PM $ 0.0646
-1.32%
$ 1.96 million $ 259,317
Mar 2, 6 PM $ 0.0655
+0.68%
$ 1.98 million $ 281,185
Mar 2, 5 PM $ 0.0651
+0.76%
$ 1.97 million $ 280,556
Mar 2, 4 PM $ 0.0646
+0.77%
$ 1.96 million $ 282,927
Mar 2, 3 PM $ 0.0641
+3.13%
$ 1.94 million $ 252,265
Mar 2, 2 PM $ 0.0621
+1.14%
$ 1.88 million $ 247,913
Mar 2, 1 PM $ 0.0615
+0.46%
$ 1.86 million $ 250,140
Mar 2, 12 PM $ 0.0612
-1.45%
$ 1.85 million $ 253,032
Mar 2, 11 AM $ 0.0621
-1.20%
$ 1.88 million $ 246,211