Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.0357
+1.63%
$1.08 million $224,871
Sep 17, 12 AM $0.0351
+0.42%
$1.06 million $223,466
Sep 16, 11 PM $0.035
-0.14%
$1.06 million $221,254
Sep 16, 10 PM $0.035
+0.02%
$1.06 million $219,026
Sep 16, 9 PM $0.0351
-0.26%
$1.06 million $215,523
Sep 16, 8 PM $0.0351
+0.80%
$1.06 million $216,319
Sep 16, 7 PM $0.0349
-1.39%
$1.06 million $216,858
Sep 16, 6 PM $0.0354
+0.23%
$1.07 million $219,015
Sep 16, 5 PM $0.0353
-0.60%
$1.07 million $214,632
Sep 16, 4 PM $0.0354
-0.10%
$1.07 million $210,048
Sep 16, 3 PM $0.0355
+0.82%
$1.07 million $207,829
Sep 16, 2 PM $0.0352
+0.31%
$1.07 million $210,735
Sep 16, 1 PM $0.0351
-0.29%
$1.06 million $213,720
Sep 16, 12 PM $0.0352
-0.16%
$1.07 million $217,493
Sep 16, 11 AM $0.0352
-3.01%
$1.07 million $545,512
Sep 16, 10 AM $0.0363
+3.30%
$1.1 million $542,756
Sep 16, 9 AM $0.0352
-1.25%
$1.07 million $211,092
Sep 16, 8 AM $0.0356
-2.33%
$1.08 million $537,793
Sep 16, 7 AM $0.0364
+4.19%
$1.1 million $539,035
Sep 16, 6 AM $0.035
-1.70%
$1.06 million $210,060
Sep 16, 5 AM $0.0356
+1.95%
$1.08 million $211,469
Sep 16, 4 AM $0.0349
+0.00%
$1.06 million $210,969
Sep 16, 3 AM $0.0349
-0.71%
$1.06 million $538,592
Sep 16, 2 AM $0.0352
+0.78%
$1.07 million $537,729
Sep 16, 1 AM $0.0349
-0.17%
$1.06 million $538,746
Sep 16, 12 AM $0.0349
+0.44%
$1.06 million $538,958
Sep 15, 11 PM $0.0348
-1.77%
$1.05 million $541,598
Sep 15, 10 PM $0.0354
-0.30%
$1.07 million $540,529
Sep 15, 9 PM $0.0355
-0.34%
$1.08 million $540,416
Sep 15, 8 PM $0.0356
-2.26%
$1.08 million $539,821
Sep 15, 7 PM $0.0365
+1.21%
$1.1 million $538,194
Sep 15, 6 PM $0.036
-1.12%
$1.09 million $536,245
Sep 15, 5 PM $0.0364
+0.66%
$1.1 million $538,364
Sep 15, 4 PM $0.0362
+1.77%
$1.1 million $538,869
Sep 15, 3 PM $0.0356
-0.05%
$1.08 million $537,559
Sep 15, 2 PM $0.0356
-4.39%
$1.08 million $537,029
Sep 15, 1 PM $0.0372
+3.62%
$1.13 million $533,939
Sep 15, 12 PM $0.0359
+0.70%
$1.09 million $198,339
Sep 15, 11 AM $0.0357
+0.03%
$1.08 million $189,275
Sep 15, 10 AM $0.0357
-0.09%
$1.08 million $187,994
Sep 15, 9 AM $0.0357
-0.13%
$1.08 million $187,347
Sep 15, 8 AM $0.0357
-1.89%
$1.08 million $187,193
Sep 15, 7 AM $0.0364
-0.05%
$1.1 million $183,128
Sep 15, 6 AM $0.0364
+1.74%
$1.1 million $181,556
Sep 15, 5 AM $0.0358
-2.09%
$1.09 million $179,936
Sep 15, 4 AM $0.0366
-0.65%
$1.11 million $181,197
Sep 15, 3 AM $0.0368
-0.03%
$1.12 million $181,197
Sep 15, 2 AM $0.0368
-0.21%
$1.12 million $184,232
Sep 15, 1 AM $0.0369
-0.26%
$1.12 million $183,933
Sep 15, 12 AM $0.037
-0.10%
$1.12 million $184,919