Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0387
+0.28%
$ 1.17 million $ 415,747
Jun 4, 11 AM $ 0.0386
+6.48%
$ 1.17 million $ 418,980
Jun 4, 10 AM $ 0.0362
-0.49%
$ 1.1 million $ 387,023
Jun 4, 9 AM $ 0.0364
-0.68%
$ 1.1 million $ 404,889
Jun 4, 8 AM $ 0.0367
-2.47%
$ 1.11 million $ 403,566
Jun 4, 7 AM $ 0.0376
+0.15%
$ 1.14 million $ 405,038
Jun 4, 6 AM $ 0.0375
-0.24%
$ 1.14 million $ 410,263
Jun 4, 5 AM $ 0.0376
-1.72%
$ 1.14 million $ 414,834
Jun 4, 4 AM $ 0.0383
-0.31%
$ 1.16 million $ 417,399
Jun 4, 3 AM $ 0.0384
+0.73%
$ 1.16 million $ 418,326
Jun 4, 2 AM $ 0.0381
+0.90%
$ 1.16 million $ 418,952
Jun 4, 1 AM $ 0.0378
-1.35%
$ 1.14 million $ 415,484
Jun 4, 12 AM $ 0.0383
-0.25%
$ 1.16 million $ 412,335
Jun 3, 11 PM $ 0.0384
-0.17%
$ 1.16 million $ 394,207
Jun 3, 10 PM $ 0.0385
-0.51%
$ 1.17 million $ 417,861
Jun 3, 9 PM $ 0.0387
+1.08%
$ 1.17 million $ 423,501
Jun 3, 8 PM $ 0.0382
-0.31%
$ 1.16 million $ 421,036
Jun 3, 7 PM $ 0.0384
-0.97%
$ 1.16 million $ 416,818
Jun 3, 6 PM $ 0.0387
+0.45%
$ 1.17 million $ 388,911
Jun 3, 5 PM $ 0.0386
+0.44%
$ 1.17 million $ 410,680
Jun 3, 4 PM $ 0.0384
-1.31%
$ 1.16 million $ 408,239
Jun 3, 3 PM $ 0.0389
-0.33%
$ 1.18 million $ 392,000
Jun 3, 2 PM $ 0.039
+0.45%
$ 1.18 million $ 393,387
Jun 3, 1 PM $ 0.0388
-1.33%
$ 1.18 million $ 418,351
Jun 3, 12 PM $ 0.0394
+0.96%
$ 1.19 million $ 394,479
Jun 3, 11 AM $ 0.039
+0.30%
$ 1.18 million $ 395,049
Jun 3, 10 AM $ 0.0389
+0.01%
$ 1.18 million $ 424,468
Jun 3, 9 AM $ 0.0389
-0.20%
$ 1.18 million $ 441,693
Jun 3, 8 AM $ 0.0389
+0.24%
$ 1.18 million $ 440,768
Jun 3, 7 AM $ 0.0389
+0.16%
$ 1.18 million $ 446,962
Jun 3, 6 AM $ 0.0388
-0.19%
$ 1.18 million $ 456,082
Jun 3, 5 AM $ 0.0389
+0.17%
$ 1.18 million $ 457,122
Jun 3, 4 AM $ 0.0388
+1.27%
$ 1.18 million $ 458,325
Jun 3, 3 AM $ 0.0383
-1.86%
$ 1.16 million $ 459,722
Jun 3, 2 AM $ 0.039
-0.90%
$ 1.18 million $ 439,066
Jun 3, 1 AM $ 0.0394
-0.09%
$ 1.19 million $ 462,508
Jun 3, 12 AM $ 0.0394
+0.64%
$ 1.19 million $ 443,523
Jun 2, 11 PM $ 0.0392
+0.78%
$ 1.19 million $ 439,102
Jun 2, 10 PM $ 0.0389
+2.64%
$ 1.18 million $ 459,373
Jun 2, 9 PM $ 0.0379
+1.51%
$ 1.15 million $ 455,928
Jun 2, 8 PM $ 0.0373
-0.06%
$ 1.13 million $ 457,786
Jun 2, 7 PM $ 0.0373
-0.02%
$ 1.13 million $ 463,765
Jun 2, 6 PM $ 0.0373
+0.15%
$ 1.13 million $ 470,118
Jun 2, 5 PM $ 0.0373
+0.99%
$ 1.13 million $ 447,560
Jun 2, 4 PM $ 0.0369
-2.14%
$ 1.12 million $ 457,843
Jun 2, 3 PM $ 0.0377
-2.01%
$ 1.14 million $ 473,627
Jun 2, 2 PM $ 0.0385
+0.11%
$ 1.17 million $ 476,384
Jun 2, 1 PM $ 0.0385
-0.57%
$ 1.17 million $ 456,458
Jun 2, 12 PM $ 0.0387
+0.09%
$ 1.17 million $ 458,283
Jun 2, 11 AM $ 0.0387
-2.84%
$ 1.17 million $ 454,443