Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0636
+0.01%
$ 1.93 million $ 396,843
8:21 PM $ 0.0636
+0.03%
$ 1.93 million $ 396,851
8:20 PM $ 0.0636
+0.01%
$ 1.93 million $ 396,851
8:19 PM $ 0.0636
+0.03%
$ 1.93 million $ 396,863
8:18 PM $ 0.0636
+0.00%
$ 1.93 million $ 396,891
8:17 PM $ 0.0636
+0.01%
$ 1.93 million $ 396,970
8:16 PM $ 0.0636
+0.02%
$ 1.93 million $ 396,996
8:15 PM $ 0.0636
+0.01%
$ 1.93 million $ 397,027
8:14 PM $ 0.0636
-0.01%
$ 1.93 million $ 397,207
8:13 PM $ 0.0636
+0.00%
$ 1.93 million $ 397,390
8:12 PM $ 0.0636
+0.00%
$ 1.93 million $ 397,389
8:11 PM $ 0.0636
-0.01%
$ 1.93 million $ 397,409
8:10 PM $ 0.0636
+0.00%
$ 1.93 million $ 397,527
8:09 PM $ 0.0636
+0.04%
$ 1.93 million $ 397,923
8:08 PM $ 0.0636
-0.02%
$ 1.93 million $ 397,901
8:07 PM $ 0.0636
-0.01%
$ 1.93 million $ 397,924
8:06 PM $ 0.0636
+0.01%
$ 1.93 million $ 397,924
8:05 PM $ 0.0636
+0.00%
$ 1.93 million $ 397,891
8:04 PM $ 0.0636
+0.13%
$ 1.93 million $ 397,997
8:03 PM $ 0.0635
-0.01%
$ 1.93 million $ 398,428
8:02 PM $ 0.0635
+0.01%
$ 1.93 million $ 398,540
8:01 PM $ 0.0635
+0.04%
$ 1.93 million $ 398,529
8:00 PM $ 0.0635
+0.08%
$ 1.93 million $ 398,494
7:59 PM $ 0.0634
+0.33%
$ 1.92 million $ 398,981
7:58 PM $ 0.0632
-0.13%
$ 1.92 million $ 399,058
7:57 PM $ 0.0632
+0.12%
$ 1.92 million $ 399,099
7:56 PM $ 0.0632
+0.04%
$ 1.92 million $ 399,061
7:55 PM $ 0.0631
-0.01%
$ 1.92 million $ 399,057
7:54 PM $ 0.0631
+0.04%
$ 1.91 million $ 399,194
7:53 PM $ 0.0631
-0.01%
$ 1.91 million $ 399,156
7:52 PM $ 0.0631
+0.00%
$ 1.91 million $ 399,095
7:51 PM $ 0.0631
+0.02%
$ 1.91 million $ 399,062
7:50 PM $ 0.0631
+0.02%
$ 1.91 million $ 399,273
7:49 PM $ 0.0631
+0.02%
$ 1.91 million $ 399,273
7:48 PM $ 0.0631
+0.01%
$ 1.91 million $ 399,363
7:47 PM $ 0.0631
+0.01%
$ 1.91 million $ 399,337
7:46 PM $ 0.0631
+0.00%
$ 1.91 million $ 399,307
7:45 PM $ 0.0631
+0.07%
$ 1.91 million $ 399,316
7:44 PM $ 0.063
+0.14%
$ 1.91 million $ 399,433
7:43 PM $ 0.0629
+0.13%
$ 1.91 million $ 399,426
7:42 PM $ 0.0628
+0.02%
$ 1.91 million $ 399,263
7:41 PM $ 0.0628
-0.01%
$ 1.91 million $ 399,248
7:40 PM $ 0.0628
-0.02%
$ 1.91 million $ 399,249
7:39 PM $ 0.0628
-0.01%
$ 1.9 million $ 399,164
7:38 PM $ 0.0628
+0.00%
$ 1.9 million $ 399,138
7:37 PM $ 0.0628
+0.00%
$ 1.9 million $ 399,088
7:36 PM $ 0.0628
-0.02%
$ 1.9 million $ 399,060
7:35 PM $ 0.0629
+0.02%
$ 1.9 million $ 399,060
7:34 PM $ 0.0628
+0.04%
$ 1.9 million $ 398,863
7:33 PM $ 0.0628
+0.00%
$ 1.9 million $ 398,465