Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0514
-0.01%
$ 1.56 million $ 392,159
10:29 AM $ 0.0514
+0.00%
$ 1.56 million $ 392,102
10:28 AM $ 0.0514
-0.01%
$ 1.56 million $ 392,042
10:27 AM $ 0.0514
+0.03%
$ 1.56 million $ 391,993
10:26 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,967
10:25 AM $ 0.0514
+0.01%
$ 1.56 million $ 391,956
10:24 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,907
10:23 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,874
10:22 AM $ 0.0514
+0.01%
$ 1.56 million $ 391,798
10:21 AM $ 0.0514
+0.02%
$ 1.56 million $ 391,611
10:20 AM $ 0.0514
-0.01%
$ 1.56 million $ 391,563
10:19 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,509
10:18 AM $ 0.0514
-0.01%
$ 1.56 million $ 391,427
10:17 AM $ 0.0514
-0.06%
$ 1.56 million $ 391,366
10:16 AM $ 0.0514
-0.01%
$ 1.56 million $ 391,252
10:15 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,184
10:14 AM $ 0.0514
+0.01%
$ 1.56 million $ 391,127
10:13 AM $ 0.0514
-0.02%
$ 1.56 million $ 391,069
10:12 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,019
10:11 AM $ 0.0514
+0.00%
$ 1.56 million $ 390,698
10:10 AM $ 0.0514
+0.01%
$ 1.56 million $ 390,624
10:09 AM $ 0.0514
+0.00%
$ 1.56 million $ 390,558
10:08 AM $ 0.0514
-0.01%
$ 1.56 million $ 390,516
10:07 AM $ 0.0514
-0.02%
$ 1.56 million $ 390,459
10:06 AM $ 0.0514
-0.01%
$ 1.56 million $ 390,138
10:05 AM $ 0.0514
+0.01%
$ 1.56 million $ 390,075
10:04 AM $ 0.0514
-0.01%
$ 1.56 million $ 389,998
10:03 AM $ 0.0514
+0.01%
$ 1.56 million $ 389,941
10:02 AM $ 0.0514
+0.01%
$ 1.56 million $ 389,889
10:01 AM $ 0.0514
+0.02%
$ 1.56 million $ 389,700
10:00 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,630
9:59 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,562
9:58 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,523
9:57 AM $ 0.0514
-0.02%
$ 1.56 million $ 389,508
9:56 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,506
9:55 AM $ 0.0514
+0.00%
$ 1.56 million $ 389,475
9:54 AM $ 0.0514
+0.01%
$ 1.56 million $ 389,434
9:53 AM $ 0.0514
+0.01%
$ 1.56 million $ 389,366
9:52 AM $ 0.0514
+0.05%
$ 1.56 million $ 389,289
9:51 AM $ 0.0514
-0.02%
$ 1.56 million $ 389,262
9:50 AM $ 0.0514
+0.03%
$ 1.56 million $ 389,227
9:49 AM $ 0.0514
-0.01%
$ 1.56 million $ 389,169
9:48 AM $ 0.0514
-0.03%
$ 1.56 million $ 389,151
9:47 AM $ 0.0514
-0.19%
$ 1.56 million $ 389,135
9:46 AM $ 0.0515
+0.00%
$ 1.56 million $ 389,086
9:45 AM $ 0.0515
-0.03%
$ 1.56 million $ 389,024
9:44 AM $ 0.0515
-0.03%
$ 1.56 million $ 388,799
9:43 AM $ 0.0516
+0.00%
$ 1.56 million $ 387,785
9:42 AM $ 0.0516
+0.02%
$ 1.56 million $ 387,731
9:41 AM $ 0.0515
+0.01%
$ 1.56 million $ 387,563