Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $1.66
-17.78%
$50.4 million $1.32 million
Mar 17, 2024 $2.02
+23.04%
$61.3 million $2.42 million
Mar 16, 2024 $1.65
-8.81%
$49.88 million $1.59 million
Mar 15, 2024 $1.8
-15.27%
$54.64 million $2.03 million
Mar 14, 2024 $2.1
-9.48%
$63.75 million $2.55 million
Mar 13, 2024 $2.32
+13.87%
$70.43 million $1.93 million
Mar 12, 2024 $2.04
-6.29%
$61.89 million $2.44 million
Mar 11, 2024 $2.19
+16.28%
$66.33 million $2.82 million
Mar 10, 2024 $1.88
+28.42%
$56.99 million $3.19 million
Mar 9, 2024 $1.47
+6.11%
$44.4 million $1.37 million
Mar 8, 2024 $1.38
-10.67%
$41.85 million $2.72 million
Mar 7, 2024 $1.55
+44.26%
$46.99 million $4.04 million
Mar 6, 2024 $1.07
+20.89%
$32.53 million $1.75 million
Mar 5, 2024 $0.889
-2.94%
$26.92 million $1.55 million
Mar 4, 2024 $0.914
-4.30%
$27.68 million $1.36 million
Mar 3, 2024 $0.954
+5.07%
$28.92 million $428,552
Mar 2, 2024 $0.917
+0.50%
$27.78 million $535,633
Mar 1, 2024 $0.912
+3.18%
$27.65 million $629,391
Feb 29, 2024 $0.886
-9.38%
$26.86 million $877,833
Feb 28, 2024 $0.971
-1.46%
$29.42 million $1.04 million
Feb 27, 2024 $0.985
-7.71%
$29.86 million $1.26 million
Feb 26, 2024 $1.06
+17.99%
$32.24 million $829,247
Feb 25, 2024 $0.902
-8.55%
$27.32 million $644,872
Feb 24, 2024 $0.98
+0.34%
$29.7 million $436,657
Feb 23, 2024 $0.977
-10.73%
$29.6 million $874,667
Feb 22, 2024 $1.09
+15.23%
$33.14 million $1.44 million
Feb 21, 2024 $0.922
-3.81%
$27.95 million $915,240
Feb 20, 2024 $0.954
+8.80%
$28.9 million $665,461
Feb 19, 2024 $0.876
-5.69%
$26.55 million $926,944
Feb 18, 2024 $0.929
+20.80%
$28.14 million $977,426
Feb 17, 2024 $0.767
+3.40%
$23.23 million $627,590
Feb 16, 2024 $0.741
-11.55%
$22.47 million $1.1 million
Feb 15, 2024 $0.838
-12.36%
$25.4 million $934,638
Feb 14, 2024 $0.955
+0.60%
$28.95 million $807,387
Feb 13, 2024 $0.959
+1.52%
$29.06 million $689,907
Feb 12, 2024 $0.937
-4.97%
$28.39 million $1.27 million
Feb 11, 2024 $0.982
-1.93%
$29.74 million $2.16 million
Feb 10, 2024 $1
+16.79%
$30.33 million $2.35 million
Feb 9, 2024 $0.869
+20.45%
$26.32 million $2.17 million
Feb 8, 2024 $0.718
+19.16%
$21.77 million $1.94 million
Feb 7, 2024 $0.61
+27.13%
$18.47 million $565,874
Feb 6, 2024 $0.478
+10.95%
$14.49 million $320,489
Feb 5, 2024 $0.431
-1.83%
$13.06 million $339,249
Feb 4, 2024 $0.447
+15.84%
$13.53 million $600,938
Feb 3, 2024 $0.386
+9.19%
$11.68 million $231,161
Feb 2, 2024 $0.354
-2.00%
$10.71 million $286,183
Feb 1, 2024 $0.361
-5.23%
$10.93 million $650,667
Jan 31, 2024 $0.381
+6.77%
$11.54 million $772,675
Jan 30, 2024 $0.357
+11.89%
$10.8 million $1.26 million
Jan 29, 2024 $0.328
+36.75%
$9.94 million $381,587