Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.24
+8.89%
$7.28 million $5,197
Jan 25, 2024 $0.221
-8.22%
$6.69 million $65,106
Jan 24, 2024 $0.241
-7.96%
$7.3 million $70,857
Jan 23, 2024 $0.262
-2.47%
$7.93 million $207,012
Jan 22, 2024 $0.268
+6.27%
$8.13 million $320,860
Jan 21, 2024 $0.252
+2.80%
$7.65 million $78,483
Jan 20, 2024 $0.245
-8.29%
$7.44 million $40,518
Jan 19, 2024 $0.268
-5.49%
$8.11 million $149,989
Jan 18, 2024 $0.283
+10.32%
$8.58 million $227,801
Jan 17, 2024 $0.257
-5.74%
$7.77 million $80,051
Jan 16, 2024 $0.284
+4.96%
$8.62 million $98,564
Jan 15, 2024 $0.271
+12.14%
$8.22 million $176,350
Jan 14, 2024 $0.242
-4.04%
$7.34 million $163,341
Jan 13, 2024 $0.252
+7.85%
$7.65 million $151,760
Jan 12, 2024 $0.234
-8.40%
$7.08 million $71,273
Jan 11, 2024 $0.253
+14.49%
$7.66 million $307,162
Jan 10, 2024 $0.221
+2.98%
$6.7 million $127,819
Jan 9, 2024 $0.215
-6.59%
$6.5 million $425,883
Jan 8, 2024 $0.234
+3.76%
$7.08 million $222,874
Jan 7, 2024 $0.225
-3.12%
$6.82 million $62,578
Jan 6, 2024 $0.232
-4.13%
$7.04 million $122,890
Jan 5, 2024 $0.242
-3.91%
$7.34 million $13,204
Jan 4, 2024 $0.252
+7.84%
$7.64 million $76,507
Jan 3, 2024 $0.234
-6.47%
$7.09 million $48,926
Jan 2, 2024 $0.25
-11.48%
$7.58 million $165,545
Jan 1, 2024 $0.282
+6.42%
$8.56 million $96,979
Dec 31, 2023 $0.265
+3.80%
$8.04 million $72,148
Dec 30, 2023 $0.256
-9.74%
$7.75 million $136,499
Dec 29, 2023 $0.283
-8.29%
$8.58 million $69,839
Dec 28, 2023 $0.309
+17.76%
$9.36 million $221,420
Dec 27, 2023 $0.262
+18.70%
$7.94 million $182,346
Dec 26, 2023 $0.221
-2.63%
$6.69 million $48,308
Dec 25, 2023 $0.227
-4.52%
$6.87 million $64,062
Dec 24, 2023 $0.238
-0.86%
$7.2 million $123,968
Dec 23, 2023 $0.24
+1.02%
$7.27 million $36,940
Dec 22, 2023 $0.238
+0.35%
$7.2 million $175,621
Dec 21, 2023 $0.233
+1.96%
$7.06 million $101,637
Dec 20, 2023 $0.228
+3.41%
$6.92 million $184,643
Dec 19, 2023 $0.221
+1.89%
$6.69 million $139,856
Dec 18, 2023 $0.216
+11.06%
$6.56 million $86,858
Dec 17, 2023 $0.195
-2.64%
$5.91 million $67,349
Dec 16, 2023 $0.2
-6.71%
$6.07 million $69,938
Dec 15, 2023 $0.215
-6.20%
$6.51 million $159,246
Dec 14, 2023 $0.229
+0.44%
$6.93 million $40,356
Dec 13, 2023 $0.228
-5.88%
$6.9 million $178,790
Dec 12, 2023 $0.242
-7.76%
$7.33 million $187,266
Dec 11, 2023 $0.262
-6.41%
$7.95 million $70,251
Dec 10, 2023 $0.28
+4.34%
$8.49 million $243,442
Dec 9, 2023 $0.268
+14.48%
$8.13 million $240,229
Dec 8, 2023 $0.234
-1.69%
$7.1 million $26,927