Cellframe Historical Data

CELL Page 20
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.037
+0.16%
$1.12 million $379,343
Jul 25, 1 AM $0.037
-0.01%
$1.12 million $382,269
Jul 25, 12 AM $0.037
-0.04%
$1.12 million $380,485
Jul 24, 11 PM $0.037
+0.04%
$1.12 million $377,742
Jul 24, 10 PM $0.037
-0.26%
$1.12 million $375,259
Jul 24, 9 PM $0.0371
-0.15%
$1.12 million $372,930
Jul 24, 8 PM $0.0371
-0.02%
$1.12 million $376,279
Jul 24, 7 PM $0.0371
+0.36%
$1.12 million $383,899
Jul 24, 6 PM $0.037
-0.44%
$1.12 million $383,341
Jul 24, 5 PM $0.0372
-0.03%
$1.13 million $379,276
Jul 24, 4 PM $0.0372
+0.12%
$1.13 million $377,288
Jul 24, 3 PM $0.0371
-0.32%
$1.12 million $380,630
Jul 24, 2 PM $0.0372
-0.07%
$1.13 million $385,846
Jul 24, 1 PM $0.0373
-0.05%
$1.13 million $390,926
Jul 24, 12 PM $0.0373
-0.30%
$1.13 million $397,510
Jul 24, 11 AM $0.0374
-0.17%
$1.13 million $398,861
Jul 24, 10 AM $0.0375
-0.12%
$1.14 million $402,374
Jul 24, 9 AM $0.0375
-0.06%
$1.14 million $402,969
Jul 24, 8 AM $0.0375
-0.23%
$1.14 million $404,033
Jul 24, 7 AM $0.0376
+0.16%
$1.14 million $402,568
Jul 24, 6 AM $0.0376
+0.16%
$1.14 million $402,379
Jul 24, 5 AM $0.0375
+0.05%
$1.14 million $404,041
Jul 24, 4 AM $0.0375
-0.45%
$1.14 million $410,706
Jul 24, 3 AM $0.0376
+0.33%
$1.14 million $410,609
Jul 24, 2 AM $0.0375
-0.29%
$1.14 million $411,249
Jul 24, 1 AM $0.0376
+0.06%
$1.14 million $409,814
Jul 24, 12 AM $0.0376
+0.14%
$1.14 million $410,388
Jul 23, 11 PM $0.0376
-0.30%
$1.14 million $411,593
Jul 23, 10 PM $0.0377
-0.11%
$1.14 million $414,235
Jul 23, 9 PM $0.0377
+0.36%
$1.14 million $415,828
Jul 23, 8 PM $0.0376
-0.09%
$1.14 million $414,181
Jul 23, 7 PM $0.0376
-0.33%
$1.14 million $414,823
Jul 23, 6 PM $0.0377
-0.29%
$1.14 million $414,664
Jul 23, 5 PM $0.0379
-0.33%
$1.15 million $415,445
Jul 23, 4 PM $0.038
-0.43%
$1.15 million $416,351
Jul 23, 3 PM $0.0381
-0.15%
$1.16 million $415,934
Jul 23, 2 PM $0.0382
-0.02%
$1.16 million $415,161
Jul 23, 1 PM $0.0382
-0.40%
$1.16 million $415,946
Jul 23, 12 PM $0.0384
+0.04%
$1.16 million $415,919
Jul 23, 11 AM $0.0384
-0.06%
$1.16 million $415,727
Jul 23, 10 AM $0.0384
+0.12%
$1.16 million $413,156
Jul 23, 9 AM $0.0383
-0.23%
$1.16 million $409,580
Jul 23, 8 AM $0.0384
+0.15%
$1.16 million $407,987
Jul 23, 7 AM $0.0384
-0.09%
$1.16 million $411,070
Jul 23, 6 AM $0.0384
+0.09%
$1.16 million $409,319
Jul 23, 5 AM $0.0384
+0.03%
$1.16 million $407,874
Jul 23, 4 AM $0.0383
+0.18%
$1.16 million $401,730
Jul 23, 3 AM $0.0383
-0.11%
$1.16 million $400,917
Jul 23, 2 AM $0.0383
-0.04%
$1.16 million $399,614
Jul 23, 1 AM $0.0383
-0.11%
$1.16 million $398,527