Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0612
-1.45%
$ 1.85 million $ 253,032
Mar 2, 11 AM $ 0.0621
-1.20%
$ 1.88 million $ 246,211
Mar 2, 10 AM $ 0.0628
-1.13%
$ 1.9 million $ 239,342
Mar 2, 9 AM $ 0.0635
+0.05%
$ 1.93 million $ 254,810
Mar 2, 8 AM $ 0.0635
+0.08%
$ 1.92 million $ 255,480
Mar 2, 7 AM $ 0.0635
-0.33%
$ 1.92 million $ 256,418
Mar 2, 6 AM $ 0.0637
-0.39%
$ 1.93 million $ 228,927
Mar 2, 5 AM $ 0.0639
-4.19%
$ 1.94 million $ 229,205
Mar 2, 4 AM $ 0.0667
-1.08%
$ 2.02 million $ 219,843
Mar 2, 3 AM $ 0.0674
-2.48%
$ 2.04 million $ 250,685
Mar 2, 2 AM $ 0.0692
-0.21%
$ 2.1 million $ 229,686
Mar 2, 1 AM $ 0.0693
+0.12%
$ 2.1 million $ 208,088
Mar 2, 12 AM $ 0.0693
-0.10%
$ 2.1 million $ 207,679
Mar 1, 11 PM $ 0.0693
+0.16%
$ 2.1 million $ 209,650
Mar 1, 10 PM $ 0.0692
+0.24%
$ 2.1 million $ 209,712
Mar 1, 9 PM $ 0.069
+0.03%
$ 2.09 million $ 231,565
Mar 1, 8 PM $ 0.069
-0.48%
$ 2.09 million $ 230,586
Mar 1, 7 PM $ 0.0694
-0.02%
$ 2.1 million $ 228,793
Mar 1, 6 PM $ 0.0694
+0.09%
$ 2.1 million $ 229,717
Mar 1, 5 PM $ 0.0693
-0.40%
$ 2.1 million $ 230,525
Mar 1, 4 PM $ 0.0696
-0.35%
$ 2.11 million $ 201,335
Mar 1, 3 PM $ 0.0698
+0.15%
$ 2.12 million $ 198,940
Mar 1, 2 PM $ 0.0697
-1.76%
$ 2.11 million $ 200,079
Mar 1, 1 PM $ 0.071
+1.65%
$ 2.15 million $ 222,115
Mar 1, 12 PM $ 0.0698
+0.00%
$ 2.12 million $ 221,813
Mar 1, 11 AM $ 0.0698
+0.19%
$ 2.12 million $ 222,741
Mar 1, 10 AM $ 0.0697
-0.09%
$ 2.11 million $ 226,070
Mar 1, 9 AM $ 0.0698
-0.06%
$ 2.11 million $ 226,805
Mar 1, 8 AM $ 0.0698
-0.20%
$ 2.12 million $ 223,688
Mar 1, 7 AM $ 0.07
+0.06%
$ 2.12 million $ 223,663
Mar 1, 6 AM $ 0.0699
-0.14%
$ 2.12 million $ 222,758
Mar 1, 5 AM $ 0.07
+0.03%
$ 2.12 million $ 224,219
Mar 1, 4 AM $ 0.07
-0.03%
$ 2.12 million $ 207,098
Mar 1, 3 AM $ 0.07
-0.01%
$ 2.12 million $ 206,916
Mar 1, 2 AM $ 0.07
+0.36%
$ 2.12 million $ 205,176
Mar 1, 1 AM $ 0.0698
+0.56%
$ 2.11 million $ 205,179
Mar 1, 12 AM $ 0.0694
-0.60%
$ 2.1 million $ 225,075
Feb 28, 11 PM $ 0.0698
-0.10%
$ 2.12 million $ 222,840
Feb 28, 10 PM $ 0.0699
+0.17%
$ 2.12 million $ 199,267
Feb 28, 9 PM $ 0.0698
-0.09%
$ 2.11 million $ 198,158
Feb 28, 8 PM $ 0.0698
-0.06%
$ 2.12 million $ 223,341
Feb 28, 7 PM $ 0.0698
-0.72%
$ 2.12 million $ 223,210
Feb 28, 6 PM $ 0.0703
+1.00%
$ 2.13 million $ 225,770
Feb 28, 5 PM $ 0.0697
+0.09%
$ 2.11 million $ 201,994
Feb 28, 4 PM $ 0.0696
+0.06%
$ 2.11 million $ 204,721
Feb 28, 3 PM $ 0.0695
-0.98%
$ 2.11 million $ 205,099
Feb 28, 2 PM $ 0.0702
+0.19%
$ 2.13 million $ 231,621
Feb 28, 1 PM $ 0.0693
+0.05%
$ 2.1 million $ 213,705
Feb 28, 12 PM $ 0.0692
-0.20%
$ 2.1 million $ 276,832
Feb 28, 11 AM $ 0.0694
+0.00%
$ 2.1 million $ 303,584