Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0387
+0.09%
$ 1.17 million $ 458,283
Jun 2, 11 AM $ 0.0387
-2.84%
$ 1.17 million $ 454,443
Jun 2, 10 AM $ 0.0398
-0.86%
$ 1.21 million $ 475,380
Jun 2, 9 AM $ 0.0402
-0.56%
$ 1.22 million $ 448,014
Jun 2, 8 AM $ 0.0404
-2.18%
$ 1.22 million $ 449,343
Jun 2, 7 AM $ 0.0413
+2.24%
$ 1.25 million $ 459,715
Jun 2, 6 AM $ 0.0404
-1.85%
$ 1.22 million $ 416,673
Jun 2, 5 AM $ 0.0412
-3.03%
$ 1.25 million $ 415,331
Jun 2, 4 AM $ 0.0424
-2.36%
$ 1.29 million $ 435,840
Jun 2, 3 AM $ 0.0435
+0.59%
$ 1.32 million $ 409,199
Jun 2, 2 AM $ 0.0432
+0.49%
$ 1.31 million $ 407,659
Jun 2, 1 AM $ 0.0431
-1.08%
$ 1.31 million $ 405,475
Jun 2, 12 AM $ 0.0436
-0.16%
$ 1.32 million $ 404,331
Jun 1, 11 PM $ 0.0436
-0.04%
$ 1.32 million $ 407,183
Jun 1, 10 PM $ 0.0437
-0.94%
$ 1.32 million $ 431,209
Jun 1, 9 PM $ 0.0441
-0.19%
$ 1.34 million $ 428,757
Jun 1, 8 PM $ 0.0442
+0.15%
$ 1.34 million $ 405,223
Jun 1, 7 PM $ 0.044
+0.22%
$ 1.33 million $ 406,078
Jun 1, 6 PM $ 0.0439
+0.63%
$ 1.33 million $ 427,661
Jun 1, 5 PM $ 0.0437
+6.77%
$ 1.32 million $ 428,882
Jun 1, 4 PM $ 0.0409
+1.40%
$ 1.24 million $ 418,698
Jun 1, 3 PM $ 0.0403
-5.20%
$ 1.22 million $ 395,772
Jun 1, 2 PM $ 0.0426
-4.47%
$ 1.29 million $ 270,442
Jun 1, 1 PM $ 0.0445
-0.85%
$ 1.35 million $ 289,728
Jun 1, 12 PM $ 0.0449
-2.67%
$ 1.36 million $ 389,928
Jun 1, 11 AM $ 0.0461
+5.66%
$ 1.4 million $ 388,773
Jun 1, 10 AM $ 0.0437
-2.69%
$ 1.32 million $ 408,441
Jun 1, 9 AM $ 0.0449
+2.73%
$ 1.36 million $ 295,056
Jun 1, 8 AM $ 0.0437
+1.82%
$ 1.32 million $ 299,637
Jun 1, 7 AM $ 0.0429
-0.77%
$ 1.3 million $ 415,183
Jun 1, 6 AM $ 0.0432
-2.81%
$ 1.31 million $ 413,742
Jun 1, 5 AM $ 0.0445
-0.08%
$ 1.35 million $ 272,989
Jun 1, 4 AM $ 0.0445
-0.05%
$ 1.35 million $ 388,007
Jun 1, 3 AM $ 0.0445
-0.18%
$ 1.35 million $ 419,033
Jun 1, 2 AM $ 0.0446
+1.37%
$ 1.35 million $ 422,579
Jun 1, 1 AM $ 0.044
-0.71%
$ 1.33 million $ 402,086
Jun 1, 12 AM $ 0.0443
-0.12%
$ 1.34 million $ 401,374
May 31, 11 PM $ 0.0444
-0.22%
$ 1.34 million $ 429,512
May 31, 10 PM $ 0.0445
+0.15%
$ 1.35 million $ 429,121
May 31, 9 PM $ 0.0444
+0.11%
$ 1.35 million $ 429,083
May 31, 8 PM $ 0.0444
+0.38%
$ 1.34 million $ 430,260
May 31, 7 PM $ 0.0442
-0.20%
$ 1.34 million $ 405,788
May 31, 6 PM $ 0.0443
+1.25%
$ 1.34 million $ 404,721
May 31, 5 PM $ 0.0437
+0.93%
$ 1.33 million $ 426,135
May 31, 4 PM $ 0.0433
-1.48%
$ 1.31 million $ 428,280
May 31, 3 PM $ 0.044
-2.65%
$ 1.33 million $ 401,646
May 31, 2 PM $ 0.0452
+0.89%
$ 1.37 million $ 399,393
May 31, 1 PM $ 0.0448
+0.90%
$ 1.36 million $ 395,477
May 31, 12 PM $ 0.0444
-0.63%
$ 1.35 million $ 392,012
May 31, 11 AM $ 0.0446
-1.09%
$ 1.35 million $ 392,294