Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0635
-0.12%
$ 1.93 million $ 395,694
8:50 PM $ 0.0636
+0.09%
$ 1.93 million $ 395,694
8:49 PM $ 0.0635
+0.03%
$ 1.92 million $ 395,704
8:48 PM $ 0.0635
+0.01%
$ 1.92 million $ 395,749
8:47 PM $ 0.0635
+0.01%
$ 1.92 million $ 395,861
8:46 PM $ 0.0635
-0.01%
$ 1.92 million $ 395,898
8:45 PM $ 0.0635
+0.03%
$ 1.92 million $ 395,878
8:44 PM $ 0.0635
+0.02%
$ 1.92 million $ 395,890
8:43 PM $ 0.0635
+0.01%
$ 1.92 million $ 395,892
8:42 PM $ 0.0635
+0.04%
$ 1.92 million $ 395,992
8:41 PM $ 0.0634
-0.02%
$ 1.92 million $ 395,981
8:40 PM $ 0.0635
+0.05%
$ 1.92 million $ 396,167
8:39 PM $ 0.0635
-0.11%
$ 1.92 million $ 396,186
8:38 PM $ 0.0636
-0.02%
$ 1.92 million $ 396,226
8:37 PM $ 0.0636
-0.03%
$ 1.92 million $ 396,222
8:36 PM $ 0.0636
+0.08%
$ 1.92 million $ 396,150
8:35 PM $ 0.0635
-0.11%
$ 1.92 million $ 396,220
8:34 PM $ 0.0636
-0.02%
$ 1.93 million $ 396,323
8:33 PM $ 0.0636
+0.01%
$ 1.93 million $ 396,323
8:32 PM $ 0.0636
-0.02%
$ 1.93 million $ 396,328
8:31 PM $ 0.0636
+0.00%
$ 1.93 million $ 396,317
8:30 PM $ 0.0636
+0.04%
$ 1.93 million $ 396,352
8:29 PM $ 0.0636
+0.04%
$ 1.93 million $ 396,477
8:28 PM $ 0.0636
+0.00%
$ 1.93 million $ 396,568
8:27 PM $ 0.0636
+0.00%
$ 1.93 million $ 396,619
8:26 PM $ 0.0636
+0.00%
$ 1.93 million $ 396,563
8:25 PM $ 0.0636
-0.01%
$ 1.93 million $ 396,644
8:24 PM $ 0.0636
-0.05%
$ 1.93 million $ 396,759
8:23 PM $ 0.0636
-0.02%
$ 1.93 million $ 396,757
8:22 PM $ 0.0636
+0.01%
$ 1.93 million $ 396,843
8:21 PM $ 0.0636
+0.03%
$ 1.93 million $ 396,851
8:20 PM $ 0.0636
+0.01%
$ 1.93 million $ 396,851
8:19 PM $ 0.0636
+0.03%
$ 1.93 million $ 396,863
8:18 PM $ 0.0636
+0.00%
$ 1.93 million $ 396,891
8:17 PM $ 0.0636
+0.01%
$ 1.93 million $ 396,970
8:16 PM $ 0.0636
+0.02%
$ 1.93 million $ 396,996
8:15 PM $ 0.0636
+0.01%
$ 1.93 million $ 397,027
8:14 PM $ 0.0636
-0.01%
$ 1.93 million $ 397,207
8:13 PM $ 0.0636
+0.00%
$ 1.93 million $ 397,390
8:12 PM $ 0.0636
+0.00%
$ 1.93 million $ 397,389
8:11 PM $ 0.0636
-0.01%
$ 1.93 million $ 397,409
8:10 PM $ 0.0636
+0.00%
$ 1.93 million $ 397,527
8:09 PM $ 0.0636
+0.04%
$ 1.93 million $ 397,923
8:08 PM $ 0.0636
-0.02%
$ 1.93 million $ 397,901
8:07 PM $ 0.0636
-0.01%
$ 1.93 million $ 397,924
8:06 PM $ 0.0636
+0.01%
$ 1.93 million $ 397,924
8:05 PM $ 0.0636
+0.00%
$ 1.93 million $ 397,891
8:04 PM $ 0.0636
+0.13%
$ 1.93 million $ 397,997
8:03 PM $ 0.0635
-0.01%
$ 1.93 million $ 398,428
8:02 PM $ 0.0635
+0.01%
$ 1.93 million $ 398,540