Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0513
+0.00%
$ 1.56 million $ 394,991
11:08 AM $ 0.0513
+0.00%
$ 1.56 million $ 395,024
11:07 AM $ 0.0513
-0.34%
$ 1.56 million $ 395,048
11:06 AM $ 0.0515
+0.00%
$ 1.56 million $ 394,537
11:05 AM $ 0.0515
+0.03%
$ 1.56 million $ 394,545
11:04 AM $ 0.0515
-0.02%
$ 1.56 million $ 394,373
11:03 AM $ 0.0515
-0.09%
$ 1.56 million $ 394,225
11:02 AM $ 0.0515
+0.00%
$ 1.56 million $ 394,142
11:01 AM $ 0.0515
-0.03%
$ 1.56 million $ 394,090
11:00 AM $ 0.0515
+0.00%
$ 1.56 million $ 394,030
10:59 AM $ 0.0515
-0.01%
$ 1.56 million $ 393,942
10:58 AM $ 0.0515
+0.02%
$ 1.56 million $ 393,891
10:57 AM $ 0.0515
+0.02%
$ 1.56 million $ 393,854
10:56 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,991
10:55 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,941
10:54 AM $ 0.0515
-0.01%
$ 1.56 million $ 393,913
10:53 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,879
10:52 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,829
10:51 AM $ 0.0515
-0.01%
$ 1.56 million $ 393,446
10:50 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,410
10:49 AM $ 0.0515
-0.02%
$ 1.56 million $ 393,368
10:48 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,328
10:47 AM $ 0.0515
+0.07%
$ 1.56 million $ 393,369
10:46 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,209
10:45 AM $ 0.0515
+0.00%
$ 1.56 million $ 393,156
10:44 AM $ 0.0515
+0.02%
$ 1.56 million $ 393,125
10:43 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,096
10:42 AM $ 0.0515
+0.08%
$ 1.56 million $ 393,050
10:41 AM $ 0.0514
+0.00%
$ 1.56 million $ 392,569
10:40 AM $ 0.0514
+0.02%
$ 1.56 million $ 392,530
10:39 AM $ 0.0514
+0.00%
$ 1.56 million $ 392,490
10:38 AM $ 0.0514
+0.01%
$ 1.56 million $ 392,455
10:37 AM $ 0.0514
+0.04%
$ 1.56 million $ 392,413
10:36 AM $ 0.0514
+0.02%
$ 1.56 million $ 392,441
10:35 AM $ 0.0514
-0.01%
$ 1.56 million $ 392,405
10:34 AM $ 0.0514
+0.00%
$ 1.56 million $ 392,571
10:33 AM $ 0.0514
+0.00%
$ 1.56 million $ 392,471
10:32 AM $ 0.0514
-0.05%
$ 1.56 million $ 392,381
10:31 AM $ 0.0514
+0.01%
$ 1.56 million $ 392,241
10:30 AM $ 0.0514
-0.01%
$ 1.56 million $ 392,159
10:29 AM $ 0.0514
+0.00%
$ 1.56 million $ 392,102
10:28 AM $ 0.0514
-0.01%
$ 1.56 million $ 392,042
10:27 AM $ 0.0514
+0.03%
$ 1.56 million $ 391,993
10:26 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,967
10:25 AM $ 0.0514
+0.01%
$ 1.56 million $ 391,956
10:24 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,907
10:23 AM $ 0.0514
+0.00%
$ 1.56 million $ 391,874
10:22 AM $ 0.0514
+0.01%
$ 1.56 million $ 391,798
10:21 AM $ 0.0514
+0.02%
$ 1.56 million $ 391,611
10:20 AM $ 0.0514
-0.01%
$ 1.56 million $ 391,563