Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.238
-6.32%
$7.22 million $76,707
Dec 6, 2023 $0.254
-10.64%
$7.7 million $123,106
Dec 5, 2023 $0.285
+0.33%
$8.63 million $203,593
Dec 4, 2023 $0.284
+40.95%
$8.6 million $228,422
Dec 3, 2023 $0.201
+13.35%
$6.1 million $80,267
Dec 2, 2023 $0.178
-0.77%
$5.38 million $43,961
Dec 1, 2023 $0.179
-1.91%
$5.42 million $59,688
Nov 30, 2023 $0.184
-1.46%
$5.59 million $15,606
Nov 29, 2023 $0.187
+3.26%
$5.67 million $89,577
Nov 28, 2023 $0.181
-2.49%
$5.49 million $49,939
Nov 27, 2023 $0.186
-11.17%
$5.63 million $100,830
Nov 26, 2023 $0.209
+7.30%
$6.35 million $27,526
Nov 25, 2023 $0.195
-5.65%
$5.92 million $92,168
Nov 24, 2023 $0.207
-2.04%
$6.27 million $140,187
Nov 23, 2023 $0.211
+8.87%
$6.4 million $102,241
Nov 22, 2023 $0.194
-3.16%
$5.88 million $47,190
Nov 21, 2023 $0.201
+2.07%
$6.09 million $25,964
Nov 20, 2023 $0.197
-4.46%
$5.97 million $72,855
Nov 19, 2023 $0.206
+0.57%
$6.25 million $54,732
Nov 18, 2023 $0.205
+2.87%
$6.21 million $21,343
Nov 17, 2023 $0.199
-6.22%
$6.04 million $14,520
Nov 16, 2023 $0.212
-4.52%
$6.44 million $67,029
Nov 15, 2023 $0.222
+2.64%
$6.74 million $37,521
Nov 14, 2023 $0.217
-1.17%
$6.57 million $63,635
Nov 13, 2023 $0.22
-7.92%
$6.66 million $75,618
Nov 12, 2023 $0.239
+0.62%
$7.23 million $180,643
Nov 11, 2023 $0.237
-7.70%
$7.18 million $41,306
Nov 10, 2023 $0.257
+23.46%
$7.78 million $224,060
Nov 9, 2023 $0.208
+11.76%
$6.3 million $57,768
Nov 8, 2023 $0.186
-1.12%
$5.64 million $68,607
Nov 7, 2023 $0.188
-6.49%
$5.71 million $159,180
Nov 6, 2023 $0.201
+3.81%
$6.1 million $52,406
Nov 5, 2023 $0.194
-1.21%
$5.88 million $28,578
Nov 4, 2023 $0.196
+4.68%
$5.95 million $25,426
Nov 3, 2023 $0.188
-5.58%
$5.69 million $57,064
Nov 2, 2023 $0.199
+2.27%
$6.02 million $26,629
Nov 1, 2023 $0.194
-4.41%
$5.89 million $86,944
Oct 31, 2023 $0.203
-5.23%
$6.16 million $69,748
Oct 30, 2023 $0.214
+7.65%
$6.5 million $157,813
Oct 29, 2023 $0.199
+7.47%
$6.03 million $66,509
Oct 28, 2023 $0.185
+6.19%
$5.62 million $42,300
Oct 27, 2023 $0.175
-12.12%
$5.29 million $80,699
Oct 26, 2023 $0.199
+0.20%
$6.02 million $211,070
Oct 25, 2023 $0.198
+15.22%
$6.01 million $57,877
Oct 24, 2023 $0.172
-6.13%
$5.21 million $98,057
Oct 23, 2023 $0.183
-4.17%
$5.55 million $64,983
Oct 22, 2023 $0.191
+6.93%
$5.79 million $119,922
Oct 21, 2023 $0.179
+6.84%
$5.42 million $54,025
Oct 20, 2023 $0.169
+6.05%
$5.13 million $76,092
Oct 19, 2023 $0.16
-0.32%
$4.84 million $20,318