Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.24
+4.92%
$7.27 million $8,957
Jan 27, 2024 $0.229
-4.90%
$6.93 million $55,732
Jan 26, 2024 $0.24
+8.89%
$7.28 million $5,197
Jan 25, 2024 $0.221
-8.22%
$6.69 million $65,106
Jan 24, 2024 $0.241
-7.96%
$7.3 million $70,857
Jan 23, 2024 $0.262
-2.47%
$7.93 million $207,012
Jan 22, 2024 $0.268
+6.27%
$8.13 million $320,860
Jan 21, 2024 $0.252
+2.80%
$7.65 million $78,483
Jan 20, 2024 $0.245
-8.29%
$7.44 million $40,518
Jan 19, 2024 $0.268
-5.49%
$8.11 million $149,989
Jan 18, 2024 $0.283
+10.32%
$8.58 million $227,801
Jan 17, 2024 $0.257
-5.74%
$7.77 million $80,051
Jan 16, 2024 $0.284
+4.96%
$8.62 million $98,564
Jan 15, 2024 $0.271
+12.14%
$8.22 million $176,350
Jan 14, 2024 $0.242
-4.04%
$7.34 million $163,341
Jan 13, 2024 $0.252
+7.85%
$7.65 million $151,760
Jan 12, 2024 $0.234
-8.40%
$7.08 million $71,273
Jan 11, 2024 $0.253
+14.49%
$7.66 million $307,162
Jan 10, 2024 $0.221
+2.98%
$6.7 million $127,819
Jan 9, 2024 $0.215
-6.59%
$6.5 million $425,883
Jan 8, 2024 $0.234
+3.76%
$7.08 million $222,874
Jan 7, 2024 $0.225
-3.12%
$6.82 million $62,578
Jan 6, 2024 $0.232
-4.13%
$7.04 million $122,890
Jan 5, 2024 $0.242
-3.91%
$7.34 million $13,204
Jan 4, 2024 $0.252
+7.84%
$7.64 million $76,507
Jan 3, 2024 $0.234
-6.47%
$7.09 million $48,926
Jan 2, 2024 $0.25
-11.48%
$7.58 million $165,545
Jan 1, 2024 $0.282
+6.42%
$8.56 million $96,979
Dec 31, 2023 $0.265
+3.80%
$8.04 million $72,148
Dec 30, 2023 $0.256
-9.74%
$7.75 million $136,499
Dec 29, 2023 $0.283
-8.29%
$8.58 million $69,839
Dec 28, 2023 $0.309
+17.76%
$9.36 million $221,420
Dec 27, 2023 $0.262
+18.70%
$7.94 million $182,346
Dec 26, 2023 $0.221
-2.63%
$6.69 million $48,308
Dec 25, 2023 $0.227
-4.52%
$6.87 million $64,062
Dec 24, 2023 $0.238
-0.86%
$7.2 million $123,968
Dec 23, 2023 $0.24
+1.02%
$7.27 million $36,940
Dec 22, 2023 $0.238
+0.35%
$7.2 million $175,621
Dec 21, 2023 $0.233
+1.96%
$7.06 million $101,637
Dec 20, 2023 $0.228
+3.41%
$6.92 million $184,643
Dec 19, 2023 $0.221
+1.89%
$6.69 million $139,856
Dec 18, 2023 $0.216
+11.06%
$6.56 million $86,858
Dec 17, 2023 $0.195
-2.64%
$5.91 million $67,349
Dec 16, 2023 $0.2
-6.71%
$6.07 million $69,938
Dec 15, 2023 $0.215
-6.20%
$6.51 million $159,246
Dec 14, 2023 $0.229
+0.44%
$6.93 million $40,356
Dec 13, 2023 $0.228
-5.88%
$6.9 million $178,790
Dec 12, 2023 $0.242
-7.76%
$7.33 million $187,266
Dec 11, 2023 $0.262
-6.41%
$7.95 million $70,251
Dec 10, 2023 $0.28
+4.34%
$8.49 million $243,442