Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0444
-0.63%
$ 1.35 million $ 392,012
May 31, 11 AM $ 0.0446
-1.09%
$ 1.35 million $ 392,294
May 31, 10 AM $ 0.0451
-4.39%
$ 1.37 million $ 390,265
May 31, 9 AM $ 0.0472
-0.14%
$ 1.43 million $ 293,337
May 31, 8 AM $ 0.0473
+1.19%
$ 1.43 million $ 264,397
May 31, 7 AM $ 0.0467
-2.19%
$ 1.41 million $ 406,752
May 31, 6 AM $ 0.0477
+0.22%
$ 1.45 million $ 406,279
May 31, 5 AM $ 0.0476
-0.21%
$ 1.44 million $ 409,051
May 31, 4 AM $ 0.0477
+0.95%
$ 1.45 million $ 414,278
May 31, 3 AM $ 0.0473
-0.15%
$ 1.43 million $ 289,569
May 31, 2 AM $ 0.0474
-0.11%
$ 1.44 million $ 286,429
May 31, 1 AM $ 0.0474
+1.12%
$ 1.44 million $ 283,449
May 31, 12 AM $ 0.0469
+2.66%
$ 1.42 million $ 258,651
May 30, 11 PM $ 0.0457
+0.38%
$ 1.38 million $ 254,683
May 30, 10 PM $ 0.0455
+0.72%
$ 1.38 million $ 278,886
May 30, 9 PM $ 0.0452
+0.03%
$ 1.37 million $ 280,524
May 30, 8 PM $ 0.0452
-0.68%
$ 1.37 million $ 252,707
May 30, 7 PM $ 0.0455
+0.72%
$ 1.38 million $ 250,262
May 30, 6 PM $ 0.0452
+0.25%
$ 1.37 million $ 250,899
May 30, 5 PM $ 0.0451
+0.15%
$ 1.37 million $ 251,537
May 30, 4 PM $ 0.045
+2.23%
$ 1.36 million $ 255,389
May 30, 3 PM $ 0.044
+0.07%
$ 1.33 million $ 373,131
May 30, 2 PM $ 0.044
+0.49%
$ 1.33 million $ 373,184
May 30, 1 PM $ 0.0438
+0.24%
$ 1.33 million $ 253,489
May 30, 12 PM $ 0.0437
-0.59%
$ 1.32 million $ 257,857
May 30, 11 AM $ 0.0439
+1.74%
$ 1.33 million $ 257,676
May 30, 10 AM $ 0.0432
+0.04%
$ 1.31 million $ 375,046
May 30, 9 AM $ 0.0432
+0.06%
$ 1.31 million $ 378,713
May 30, 8 AM $ 0.0431
-0.09%
$ 1.31 million $ 380,513
May 30, 7 AM $ 0.0432
+0.58%
$ 1.31 million $ 382,201
May 30, 6 AM $ 0.0429
-0.19%
$ 1.3 million $ 378,769
May 30, 5 AM $ 0.043
+4.34%
$ 1.3 million $ 374,743
May 30, 4 AM $ 0.0412
+0.02%
$ 1.25 million $ 241,567
May 30, 3 AM $ 0.0412
-0.15%
$ 1.25 million $ 240,447
May 30, 2 AM $ 0.0413
+3.32%
$ 1.25 million $ 239,407
May 30, 1 AM $ 0.0399
+1.69%
$ 1.21 million $ 372,312
May 30, 12 AM $ 0.0392
+0.30%
$ 1.19 million $ 375,029
May 29, 11 PM $ 0.0391
-0.03%
$ 1.19 million $ 374,871
May 29, 10 PM $ 0.0391
+0.29%
$ 1.19 million $ 374,244
May 29, 9 PM $ 0.039
+0.01%
$ 1.18 million $ 375,864
May 29, 8 PM $ 0.039
+0.27%
$ 1.18 million $ 383,997
May 29, 7 PM $ 0.0389
+0.22%
$ 1.18 million $ 385,362
May 29, 6 PM $ 0.0388
+0.25%
$ 1.18 million $ 383,348
May 29, 5 PM $ 0.0387
-0.27%
$ 1.17 million $ 385,329
May 29, 4 PM $ 0.0388
+2.25%
$ 1.18 million $ 392,740
May 29, 3 PM $ 0.038
-0.06%
$ 1.15 million $ 392,758
May 29, 2 PM $ 0.038
-0.21%
$ 1.15 million $ 392,743
May 29, 1 PM $ 0.0381
-1.41%
$ 1.15 million $ 394,273
May 29, 12 PM $ 0.0386
+2.21%
$ 1.17 million $ 237,884
May 29, 11 AM $ 0.0378
-0.35%
$ 1.14 million $ 387,904