Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0692
-0.20%
$ 2.1 million $ 276,832
Feb 28, 11 AM $ 0.0694
+0.00%
$ 2.1 million $ 303,584
Feb 28, 10 AM $ 0.0694
-0.79%
$ 2.1 million $ 304,941
Feb 28, 9 AM $ 0.0699
+0.14%
$ 2.12 million $ 285,254
Feb 28, 8 AM $ 0.0698
-0.09%
$ 2.12 million $ 289,068
Feb 28, 7 AM $ 0.0699
+0.22%
$ 2.12 million $ 314,373
Feb 28, 6 AM $ 0.0698
-1.96%
$ 2.11 million $ 316,703
Feb 28, 5 AM $ 0.0711
-4.73%
$ 2.15 million $ 318,185
Feb 28, 4 AM $ 0.0746
-0.22%
$ 2.26 million $ 292,757
Feb 28, 3 AM $ 0.0749
-0.11%
$ 2.27 million $ 318,191
Feb 28, 2 AM $ 0.0749
+0.92%
$ 2.27 million $ 322,501
Feb 28, 1 AM $ 0.0743
-0.35%
$ 2.25 million $ 299,456
Feb 28, 12 AM $ 0.0745
+0.16%
$ 2.26 million $ 303,175
Feb 27, 11 PM $ 0.0743
+1.12%
$ 2.25 million $ 329,236
Feb 27, 10 PM $ 0.0735
+0.36%
$ 2.23 million $ 332,513
Feb 27, 9 PM $ 0.0733
+0.47%
$ 2.22 million $ 338,239
Feb 27, 8 PM $ 0.073
-0.51%
$ 2.21 million $ 318,239
Feb 27, 7 PM $ 0.0734
-2.65%
$ 2.22 million $ 345,119
Feb 27, 6 PM $ 0.0754
+0.65%
$ 2.28 million $ 321,422
Feb 27, 5 PM $ 0.0749
+0.31%
$ 2.27 million $ 328,902
Feb 27, 4 PM $ 0.0747
-0.16%
$ 2.26 million $ 358,753
Feb 27, 3 PM $ 0.0748
+0.11%
$ 2.27 million $ 368,046
Feb 27, 2 PM $ 0.0747
-0.36%
$ 2.26 million $ 370,961
Feb 27, 1 PM $ 0.075
-7.23%
$ 2.27 million $ 384,150
Feb 27, 12 PM $ 0.0808
-0.42%
$ 2.45 million $ 300,622
Feb 27, 11 AM $ 0.0811
-0.22%
$ 2.46 million $ 299,338
Feb 27, 10 AM $ 0.0813
+0.14%
$ 2.46 million $ 300,319
Feb 27, 9 AM $ 0.0812
-0.99%
$ 2.46 million $ 325,786
Feb 27, 8 AM $ 0.0819
+0.76%
$ 2.48 million $ 325,526
Feb 27, 7 AM $ 0.0814
-0.42%
$ 2.47 million $ 325,670
Feb 27, 6 AM $ 0.0818
-0.73%
$ 2.48 million $ 304,032
Feb 27, 5 AM $ 0.0823
+0.73%
$ 2.49 million $ 331,060
Feb 27, 4 AM $ 0.0817
+0.79%
$ 2.48 million $ 327,913
Feb 27, 3 AM $ 0.0811
+0.98%
$ 2.46 million $ 327,994
Feb 27, 2 AM $ 0.0803
+0.06%
$ 2.43 million $ 301,827
Feb 27, 1 AM $ 0.0802
-0.79%
$ 2.43 million $ 303,529
Feb 27, 12 AM $ 0.0809
+1.03%
$ 2.45 million $ 330,429
Feb 26, 11 PM $ 0.0801
-0.48%
$ 2.43 million $ 305,786
Feb 26, 10 PM $ 0.0805
-0.34%
$ 2.44 million $ 309,066
Feb 26, 9 PM $ 0.0807
-0.04%
$ 2.45 million $ 311,256
Feb 26, 8 PM $ 0.0808
+0.20%
$ 2.45 million $ 321,660
Feb 26, 7 PM $ 0.0806
+0.56%
$ 2.44 million $ 332,526
Feb 26, 6 PM $ 0.0802
-1.62%
$ 2.43 million $ 339,186
Feb 26, 5 PM $ 0.0815
+2.25%
$ 2.47 million $ 365,213
Feb 26, 4 PM $ 0.0797
+0.53%
$ 2.41 million $ 363,638
Feb 26, 3 PM $ 0.0793
-0.68%
$ 2.4 million $ 339,167
Feb 26, 2 PM $ 0.0798
+2.13%
$ 2.42 million $ 357,955
Feb 26, 1 PM $ 0.0782
+1.95%
$ 2.37 million $ 344,345
Feb 26, 12 PM $ 0.0767
-0.14%
$ 2.32 million $ 338,489
Feb 26, 11 AM $ 0.0768
-0.07%
$ 2.33 million $ 313,064