Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0383
-0.11%
$1.16 million $398,527
Jul 23, 12 AM $0.0384
-0.02%
$1.16 million $399,508
Jul 22, 11 PM $0.0384
-0.07%
$1.16 million $397,511
Jul 22, 10 PM $0.0384
-0.01%
$1.16 million $396,366
Jul 22, 9 PM $0.0384
+0.17%
$1.16 million $394,841
Jul 22, 8 PM $0.0383
-0.18%
$1.16 million $393,500
Jul 22, 7 PM $0.0384
-0.06%
$1.16 million $391,449
Jul 22, 6 PM $0.0384
-0.18%
$1.16 million $392,452
Jul 22, 5 PM $0.0385
-0.58%
$1.17 million $392,849
Jul 22, 4 PM $0.0387
+0.49%
$1.17 million $392,990
Jul 22, 3 PM $0.0386
+0.39%
$1.17 million $392,659
Jul 22, 2 PM $0.0384
-0.62%
$1.16 million $394,486
Jul 22, 1 PM $0.0387
+0.40%
$1.17 million $394,705
Jul 22, 12 PM $0.0385
-0.18%
$1.17 million $394,136
Jul 22, 11 AM $0.0386
-0.01%
$1.17 million $394,904
Jul 22, 10 AM $0.0386
-0.07%
$1.17 million $395,589
Jul 22, 9 AM $0.0386
+0.11%
$1.17 million $395,281
Jul 22, 8 AM $0.0386
+0.89%
$1.17 million $397,466
Jul 22, 7 AM $0.0382
+0.11%
$1.16 million $395,827
Jul 22, 6 AM $0.0382
-0.68%
$1.16 million $393,491
Jul 22, 5 AM $0.0384
-0.49%
$1.16 million $389,434
Jul 22, 4 AM $0.0386
+0.11%
$1.17 million $390,528
Jul 22, 3 AM $0.0386
-0.43%
$1.17 million $390,152
Jul 22, 2 AM $0.0388
-0.06%
$1.17 million $388,448
Jul 22, 1 AM $0.0388
-0.31%
$1.17 million $388,020
Jul 22, 12 AM $0.0389
+0.21%
$1.18 million $387,347
Jul 21, 11 PM $0.0388
+0.19%
$1.18 million $388,516
Jul 21, 10 PM $0.0387
-0.10%
$1.17 million $388,452
Jul 21, 9 PM $0.0388
+0.09%
$1.18 million $389,933
Jul 21, 8 PM $0.0388
+0.10%
$1.17 million $390,652
Jul 21, 7 PM $0.0387
-0.06%
$1.17 million $392,237
Jul 21, 6 PM $0.0388
-0.29%
$1.17 million $390,498
Jul 21, 5 PM $0.0389
-0.42%
$1.18 million $390,037
Jul 21, 4 PM $0.039
-0.08%
$1.18 million $390,963
Jul 21, 3 PM $0.0391
+0.58%
$1.18 million $392,654
Jul 21, 2 PM $0.0388
+0.23%
$1.18 million $391,741
Jul 21, 1 PM $0.0388
+0.44%
$1.17 million $392,087
Jul 21, 12 PM $0.0386
+0.19%
$1.17 million $392,052
Jul 21, 11 AM $0.0385
+0.16%
$1.17 million $392,722
Jul 21, 10 AM $0.0385
-0.29%
$1.17 million $394,309
Jul 21, 9 AM $0.0386
+0.30%
$1.17 million $398,152
Jul 21, 8 AM $0.0384
+0.09%
$1.16 million $398,448
Jul 21, 7 AM $0.0384
+0.17%
$1.16 million $399,466
Jul 21, 6 AM $0.0383
+1.69%
$1.16 million $403,208
Jul 21, 5 AM $0.0377
+0.24%
$1.14 million $406,407
Jul 21, 4 AM $0.0376
-0.21%
$1.14 million $408,504
Jul 21, 3 AM $0.0377
+0.25%
$1.14 million $411,146
Jul 21, 2 AM $0.0376
+0.23%
$1.14 million $412,317
Jul 21, 1 AM $0.0375
-0.22%
$1.14 million $413,321
Jul 21, 12 AM $0.0376
+0.82%
$1.14 million $412,773