Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0636
+0.00%
$ 1.93 million $ 393,959
9:20 PM $ 0.0636
+0.08%
$ 1.93 million $ 393,985
9:19 PM $ 0.0636
-0.14%
$ 1.93 million $ 394,005
9:18 PM $ 0.0637
-0.10%
$ 1.93 million $ 394,050
9:17 PM $ 0.0637
+0.01%
$ 1.93 million $ 393,942
9:16 PM $ 0.0637
-0.07%
$ 1.93 million $ 393,784
9:15 PM $ 0.0638
+0.04%
$ 1.93 million $ 393,784
9:14 PM $ 0.0638
-0.06%
$ 1.93 million $ 394,056
9:13 PM $ 0.0638
+0.03%
$ 1.93 million $ 394,112
9:12 PM $ 0.0638
+0.03%
$ 1.93 million $ 393,997
9:11 PM $ 0.0638
+0.08%
$ 1.93 million $ 394,068
9:10 PM $ 0.0637
+0.00%
$ 1.93 million $ 394,030
9:09 PM $ 0.0637
-0.06%
$ 1.93 million $ 394,335
9:08 PM $ 0.0638
+0.00%
$ 1.93 million $ 394,442
9:07 PM $ 0.0638
-0.02%
$ 1.93 million $ 394,544
9:06 PM $ 0.0638
-0.01%
$ 1.93 million $ 394,577
9:05 PM $ 0.0638
-0.01%
$ 1.93 million $ 394,644
9:04 PM $ 0.0638
+0.02%
$ 1.93 million $ 394,905
9:03 PM $ 0.0638
-0.01%
$ 1.93 million $ 394,905
9:02 PM $ 0.0638
+0.00%
$ 1.93 million $ 394,958
9:01 PM $ 0.0638
+0.01%
$ 1.93 million $ 394,988
9:00 PM $ 0.0638
+0.00%
$ 1.93 million $ 394,970
8:59 PM $ 0.0638
+0.04%
$ 1.93 million $ 395,274
8:58 PM $ 0.0637
-0.01%
$ 1.93 million $ 395,272
8:57 PM $ 0.0637
+0.00%
$ 1.93 million $ 395,405
8:56 PM $ 0.0637
+0.01%
$ 1.93 million $ 395,458
8:55 PM $ 0.0637
+0.06%
$ 1.93 million $ 395,569
8:54 PM $ 0.0637
+0.15%
$ 1.93 million $ 395,544
8:53 PM $ 0.0636
+0.02%
$ 1.93 million $ 395,655
8:52 PM $ 0.0636
+0.07%
$ 1.93 million $ 395,769
8:51 PM $ 0.0635
-0.12%
$ 1.93 million $ 395,694
8:50 PM $ 0.0636
+0.09%
$ 1.93 million $ 395,694
8:49 PM $ 0.0635
+0.03%
$ 1.92 million $ 395,704
8:48 PM $ 0.0635
+0.01%
$ 1.92 million $ 395,749
8:47 PM $ 0.0635
+0.01%
$ 1.92 million $ 395,861
8:46 PM $ 0.0635
-0.01%
$ 1.92 million $ 395,898
8:45 PM $ 0.0635
+0.03%
$ 1.92 million $ 395,878
8:44 PM $ 0.0635
+0.02%
$ 1.92 million $ 395,890
8:43 PM $ 0.0635
+0.01%
$ 1.92 million $ 395,892
8:42 PM $ 0.0635
+0.04%
$ 1.92 million $ 395,992
8:41 PM $ 0.0634
-0.02%
$ 1.92 million $ 395,981
8:40 PM $ 0.0635
+0.05%
$ 1.92 million $ 396,167
8:39 PM $ 0.0635
-0.11%
$ 1.92 million $ 396,186
8:38 PM $ 0.0636
-0.02%
$ 1.92 million $ 396,226
8:37 PM $ 0.0636
-0.03%
$ 1.92 million $ 396,222
8:36 PM $ 0.0636
+0.08%
$ 1.92 million $ 396,150
8:35 PM $ 0.0635
-0.11%
$ 1.92 million $ 396,220
8:34 PM $ 0.0636
-0.02%
$ 1.93 million $ 396,323
8:33 PM $ 0.0636
+0.01%
$ 1.93 million $ 396,323
8:32 PM $ 0.0636
-0.02%
$ 1.93 million $ 396,328