Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.051
-0.01%
$ 1.55 million $ 397,369
11:39 AM $ 0.051
+0.02%
$ 1.55 million $ 397,368
11:38 AM $ 0.051
+0.01%
$ 1.55 million $ 397,366
11:37 AM $ 0.051
+0.02%
$ 1.55 million $ 397,385
11:36 AM $ 0.051
+0.00%
$ 1.55 million $ 396,929
11:35 AM $ 0.051
+0.00%
$ 1.55 million $ 396,917
11:34 AM $ 0.051
+0.00%
$ 1.54 million $ 396,907
11:33 AM $ 0.051
+0.00%
$ 1.54 million $ 396,923
11:32 AM $ 0.051
-0.26%
$ 1.54 million $ 396,909
11:31 AM $ 0.0511
+0.01%
$ 1.54 million $ 397,369
11:30 AM $ 0.0511
-0.20%
$ 1.54 million $ 397,348
11:29 AM $ 0.0512
+0.01%
$ 1.55 million $ 395,602
11:28 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,581
11:27 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,603
11:26 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,270
11:25 AM $ 0.0512
-0.01%
$ 1.55 million $ 395,277
11:24 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,288
11:23 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,295
11:22 AM $ 0.0512
-0.04%
$ 1.55 million $ 395,318
11:21 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,124
11:20 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,266
11:19 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,253
11:18 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,291
11:17 AM $ 0.0512
+0.03%
$ 1.55 million $ 395,306
11:16 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,118
11:15 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,140
11:14 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,187
11:13 AM $ 0.0512
+0.01%
$ 1.55 million $ 395,173
11:12 AM $ 0.0512
-0.21%
$ 1.55 million $ 395,185
11:11 AM $ 0.0513
+0.00%
$ 1.55 million $ 395,051
11:10 AM $ 0.0513
+0.00%
$ 1.55 million $ 395,022
11:09 AM $ 0.0513
+0.00%
$ 1.56 million $ 394,991
11:08 AM $ 0.0513
+0.00%
$ 1.56 million $ 395,024
11:07 AM $ 0.0513
-0.34%
$ 1.56 million $ 395,048
11:06 AM $ 0.0515
+0.00%
$ 1.56 million $ 394,537
11:05 AM $ 0.0515
+0.03%
$ 1.56 million $ 394,545
11:04 AM $ 0.0515
-0.02%
$ 1.56 million $ 394,373
11:03 AM $ 0.0515
-0.09%
$ 1.56 million $ 394,225
11:02 AM $ 0.0515
+0.00%
$ 1.56 million $ 394,142
11:01 AM $ 0.0515
-0.03%
$ 1.56 million $ 394,090
11:00 AM $ 0.0515
+0.00%
$ 1.56 million $ 394,030
10:59 AM $ 0.0515
-0.01%
$ 1.56 million $ 393,942
10:58 AM $ 0.0515
+0.02%
$ 1.56 million $ 393,891
10:57 AM $ 0.0515
+0.02%
$ 1.56 million $ 393,854
10:56 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,991
10:55 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,941
10:54 AM $ 0.0515
-0.01%
$ 1.56 million $ 393,913
10:53 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,879
10:52 AM $ 0.0515
+0.01%
$ 1.56 million $ 393,829
10:51 AM $ 0.0515
-0.01%
$ 1.56 million $ 393,446