Cellframe Historical Data

CELL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.19
-1.87%
$ 5.77 million $ 41,605
Aug 26, 2023 $ 0.194
-4.99%
$ 5.88 million $ 23,127
Aug 25, 2023 $ 0.204
-4.99%
$ 6.19 million $ 72,288
Aug 24, 2023 $ 0.215
+4.72%
$ 6.51 million $ 13,565
Aug 23, 2023 $ 0.205
-0.72%
$ 6.22 million $ 18,593
Aug 22, 2023 $ 0.207
-1.90%
$ 6.26 million $ 40,796
Aug 21, 2023 $ 0.211
-9.23%
$ 6.38 million $ 12,820
Aug 20, 2023 $ 0.232
+20.20%
$ 7.03 million $ 150,110
Aug 19, 2023 $ 0.193
+1.73%
$ 5.85 million $ 6,405
Aug 18, 2023 $ 0.19
-5.97%
$ 5.75 million $ 52,318
Aug 17, 2023 $ 0.202
+1.30%
$ 6.12 million $ 174,325
Aug 16, 2023 $ 0.199
+10.29%
$ 6.02 million $ 135,846
Aug 15, 2023 $ 0.18
-1.69%
$ 5.46 million $ 144,642
Aug 14, 2023 $ 0.183
+10.20%
$ 5.55 million $ 57,464
Aug 13, 2023 $ 0.166
-8.47%
$ 5.04 million $ 76,016
Aug 12, 2023 $ 0.182
-5.24%
$ 5.51 million $ 22,455
Aug 11, 2023 $ 0.191
+10.30%
$ 5.8 million $ 27,836
Aug 9, 2023 $ 0.207
+4.81%
$ 6.26 million $ 24,368
Aug 8, 2023 $ 0.197
-8.95%
$ 5.98 million $ 63,960
Aug 7, 2023 $ 0.216
+1.45%
$ 6.56 million $ 61,089
Aug 6, 2023 $ 0.213
+6.63%
$ 6.47 million $ 104,808
Aug 5, 2023 $ 0.201
-5.56%
$ 6.08 million $ 47,360
Aug 4, 2023 $ 0.212
+2.27%
$ 6.43 million $ 70,223
Aug 3, 2023 $ 0.207
-11.24%
$ 6.26 million $ 88,689
Aug 2, 2023 $ 0.233
-0.05%
$ 7.05 million $ 141,260
Aug 1, 2023 $ 0.233
+7.45%
$ 7.05 million $ 194,694
Jul 31, 2023 $ 0.217
+2.73%
$ 6.57 million $ 12,813
Jul 30, 2023 $ 0.205
+3.61%
$ 6.21 million $ 7,442
Jul 29, 2023 $ 0.198
+3.55%
$ 6.01 million $ 12,543
Jul 28, 2023 $ 0.191
+1.03%
$ 5.8 million $ 55,056
Jul 27, 2023 $ 0.189
-7.30%
$ 5.74 million $ 98,396
Jul 26, 2023 $ 0.205
-3.61%
$ 6.09 million $ 15,497
Jul 25, 2023 $ 0.213
-5.54%
$ 6.34 million $ 53,426
Jul 24, 2023 $ 0.228
+12.66%
$ 6.77 million $ 90,481
Jul 23, 2023 $ 0.201
-4.57%
$ 5.97 million $ 82,910
Jul 22, 2023 $ 0.213
+4.47%
$ 6.34 million $ 35.75 million
Jul 21, 2023 $ 0.205
-12.32%
$ 6.09 million $ 130,942
Jul 20, 2023 $ 0.234
-6.25%
$ 6.96 million $ 45,196
Jul 17, 2023 $ 0.252
-0.09%
$ 7.49 million $ 69
Jul 16, 2023 $ 0.252
+0.10%
$ 7.49 million $ 69
Jul 11, 2023 $ 0.307
-0.01%
$ 9.12 million $ 42
Jul 10, 2023 $ 0.344
+0.03%
$ 10.22 million $ 73
Jul 8, 2023 $ 0.283
+0.11%
$ -- $ 66
Jul 7, 2023 $ 0.282
-16.60%
$ 8.4 million $ 66
Jul 6, 2023 $ 0.338
+0.09%
$ 10.06 million $ 83
Jul 5, 2023 $ 0.27
+0.12%
$ 8.02 million $ 82
Jul 4, 2023 $ 0.209
+0.07%
$ 6.22 million $ 61
Jul 3, 2023 $ 0.209
+23.52%
$ 6.22 million $ 61
Jul 2, 2023 $ 0.169
-0.06%
$ 5.03 million $ 29
Jun 24, 2023 $ 0.152
+0.07%
$ -- $ 32