Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.268
+14.48%
$8.13 million $240,229
Dec 8, 2023 $0.234
-1.69%
$7.1 million $26,927
Dec 7, 2023 $0.238
-6.32%
$7.22 million $76,707
Dec 6, 2023 $0.254
-10.64%
$7.7 million $123,106
Dec 5, 2023 $0.285
+0.33%
$8.63 million $203,593
Dec 4, 2023 $0.284
+40.95%
$8.6 million $228,422
Dec 3, 2023 $0.201
+13.35%
$6.1 million $80,267
Dec 2, 2023 $0.178
-0.77%
$5.38 million $43,961
Dec 1, 2023 $0.179
-1.91%
$5.42 million $59,688
Nov 30, 2023 $0.184
-1.46%
$5.59 million $15,606
Nov 29, 2023 $0.187
+3.26%
$5.67 million $89,577
Nov 28, 2023 $0.181
-2.49%
$5.49 million $49,939
Nov 27, 2023 $0.186
-11.17%
$5.63 million $100,830
Nov 26, 2023 $0.209
+7.30%
$6.35 million $27,526
Nov 25, 2023 $0.195
-5.65%
$5.92 million $92,168
Nov 24, 2023 $0.207
-2.04%
$6.27 million $140,187
Nov 23, 2023 $0.211
+8.87%
$6.4 million $102,241
Nov 22, 2023 $0.194
-3.16%
$5.88 million $47,190
Nov 21, 2023 $0.201
+2.07%
$6.09 million $25,964
Nov 20, 2023 $0.197
-4.46%
$5.97 million $72,855
Nov 19, 2023 $0.206
+0.57%
$6.25 million $54,732
Nov 18, 2023 $0.205
+2.87%
$6.21 million $21,343
Nov 17, 2023 $0.199
-6.22%
$6.04 million $14,520
Nov 16, 2023 $0.212
-4.52%
$6.44 million $67,029
Nov 15, 2023 $0.222
+2.64%
$6.74 million $37,521
Nov 14, 2023 $0.217
-1.17%
$6.57 million $63,635
Nov 13, 2023 $0.22
-7.92%
$6.66 million $75,618
Nov 12, 2023 $0.239
+0.62%
$7.23 million $180,643
Nov 11, 2023 $0.237
-7.70%
$7.18 million $41,306
Nov 10, 2023 $0.257
+23.46%
$7.78 million $224,060
Nov 9, 2023 $0.208
+11.76%
$6.3 million $57,768
Nov 8, 2023 $0.186
-1.12%
$5.64 million $68,607
Nov 7, 2023 $0.188
-6.49%
$5.71 million $159,180
Nov 6, 2023 $0.201
+3.81%
$6.1 million $52,406
Nov 5, 2023 $0.194
-1.21%
$5.88 million $28,578
Nov 4, 2023 $0.196
+4.68%
$5.95 million $25,426
Nov 3, 2023 $0.188
-5.58%
$5.69 million $57,064
Nov 2, 2023 $0.199
+2.27%
$6.02 million $26,629
Nov 1, 2023 $0.194
-4.41%
$5.89 million $86,944
Oct 31, 2023 $0.203
-5.23%
$6.16 million $69,748
Oct 30, 2023 $0.214
+7.65%
$6.5 million $157,813
Oct 29, 2023 $0.199
+7.47%
$6.03 million $66,509
Oct 28, 2023 $0.185
+6.19%
$5.62 million $42,300
Oct 27, 2023 $0.175
-12.12%
$5.29 million $80,699
Oct 26, 2023 $0.199
+0.20%
$6.02 million $211,070
Oct 25, 2023 $0.198
+15.22%
$6.01 million $57,877
Oct 24, 2023 $0.172
-6.13%
$5.21 million $98,057
Oct 23, 2023 $0.183
-4.17%
$5.55 million $64,983
Oct 22, 2023 $0.191
+6.93%
$5.79 million $119,922
Oct 21, 2023 $0.179
+6.84%
$5.42 million $54,025