Cellframe Historical Data

CELL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0376
+0.82%
$1.14 million $412,773
Jul 20, 11 PM $0.0373
+0.17%
$1.13 million $412,951
Jul 20, 10 PM $0.0372
-0.22%
$1.13 million $413,304
Jul 20, 9 PM $0.0373
-0.14%
$1.13 million $413,972
Jul 20, 8 PM $0.0374
+0.12%
$1.13 million $416,514
Jul 20, 7 PM $0.0373
-0.11%
$1.13 million $421,693
Jul 20, 6 PM $0.0374
-0.30%
$1.13 million $422,468
Jul 20, 5 PM $0.0375
+0.62%
$1.14 million $432,920
Jul 20, 4 PM $0.0372
-0.23%
$1.13 million $432,864
Jul 20, 3 PM $0.0373
+1.11%
$1.13 million $433,786
Jul 20, 2 PM $0.0369
-0.16%
$1.12 million $431,720
Jul 20, 1 PM $0.037
-0.32%
$1.12 million $431,834
Jul 20, 12 PM $0.0371
-1.53%
$1.12 million $431,742
Jul 20, 11 AM $0.0377
+0.75%
$1.14 million $432,293
Jul 20, 10 AM $0.0374
-0.07%
$1.13 million $431,830
Jul 20, 9 AM $0.0374
-0.41%
$1.13 million $429,311
Jul 20, 8 AM $0.0376
-1.86%
$1.14 million $429,271
Jul 20, 7 AM $0.0383
-0.35%
$1.16 million $429,180
Jul 20, 6 AM $0.0384
-0.33%
$1.16 million $428,453
Jul 20, 5 AM $0.0386
-1.15%
$1.17 million $428,574
Jul 20, 4 AM $0.039
-0.92%
$1.18 million $424,466
Jul 20, 3 AM $0.0394
-0.16%
$1.19 million $423,169
Jul 20, 2 AM $0.0394
+0.41%
$1.19 million $421,940
Jul 20, 1 AM $0.0393
-0.13%
$1.19 million $421,925
Jul 20, 12 AM $0.0393
-0.02%
$1.19 million $421,481
Jul 19, 11 PM $0.0393
+0.03%
$1.19 million $421,019
Jul 19, 10 PM $0.0393
+0.39%
$1.19 million $420,133
Jul 19, 9 PM $0.0392
+0.10%
$1.19 million $420,193
Jul 19, 8 PM $0.0391
+0.76%
$1.19 million $416,655
Jul 19, 7 PM $0.0388
-0.24%
$1.18 million $410,424
Jul 19, 6 PM $0.0389
+7.45%
$1.18 million $410,258
Jul 19, 5 PM $0.0362
+1.35%
$1.1 million $401,837
Jul 19, 4 PM $0.0358
+1.05%
$1.08 million $399,234
Jul 19, 3 PM $0.0354
-0.16%
$1.07 million $401,568
Jul 19, 2 PM $0.0354
+0.31%
$1.07 million $401,282
Jul 19, 1 PM $0.0353
+0.23%
$1.07 million $400,716
Jul 19, 12 PM $0.0353
+0.27%
$1.07 million $401,794
Jul 19, 11 AM $0.0351
-0.05%
$1.07 million $400,419
Jul 19, 10 AM $0.0352
+0.09%
$1.07 million $401,526
Jul 19, 9 AM $0.0351
-0.16%
$1.06 million $404,737
Jul 19, 8 AM $0.0352
+0.21%
$1.07 million $403,206
Jul 19, 7 AM $0.0351
-0.01%
$1.06 million $399,711
Jul 19, 6 AM $0.0351
+0.01%
$1.06 million $399,131
Jul 19, 5 AM $0.0351
-0.03%
$1.06 million $400,384
Jul 19, 4 AM $0.0351
-0.01%
$1.06 million $404,858
Jul 19, 3 AM $0.0351
-0.03%
$1.06 million $402,155
Jul 19, 2 AM $0.0352
-0.02%
$1.07 million $400,136
Jul 19, 1 AM $0.0352
-0.27%
$1.07 million $399,836
Jul 19, 12 AM $0.0353
-0.06%
$1.07 million $399,054
Jul 18, 11 PM $0.0353
-0.05%
$1.07 million $399,060