Cellframe Historical Data

CELL Page 22
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0637
+0.01%
$ 1.93 million $ 394,248
9:57 PM $ 0.0637
+0.01%
$ 1.93 million $ 394,140
9:56 PM $ 0.0637
+0.00%
$ 1.93 million $ 394,185
9:55 PM $ 0.0637
+0.02%
$ 1.93 million $ 394,139
9:54 PM $ 0.0637
+0.05%
$ 1.93 million $ 394,199
9:53 PM $ 0.0637
+0.00%
$ 1.93 million $ 394,280
9:52 PM $ 0.0637
+0.01%
$ 1.93 million $ 394,360
9:51 PM $ 0.0637
+0.00%
$ 1.93 million $ 394,360
9:50 PM $ 0.0637
+0.01%
$ 1.93 million $ 394,370
9:49 PM $ 0.0636
+0.09%
$ 1.93 million $ 394,513
9:48 PM $ 0.0636
+0.01%
$ 1.93 million $ 394,552
9:47 PM $ 0.0636
+0.02%
$ 1.93 million $ 394,566
9:46 PM $ 0.0636
+0.00%
$ 1.93 million $ 394,575
9:45 PM $ 0.0636
-0.01%
$ 1.93 million $ 394,542
9:44 PM $ 0.0636
-0.10%
$ 1.93 million $ 394,202
9:43 PM $ 0.0637
-0.04%
$ 1.93 million $ 393,706
9:42 PM $ 0.0637
+0.01%
$ 1.93 million $ 393,667
9:41 PM $ 0.0637
-0.03%
$ 1.93 million $ 393,667
9:40 PM $ 0.0637
+0.02%
$ 1.93 million $ 393,769
9:39 PM $ 0.0637
+0.13%
$ 1.93 million $ 393,767
9:38 PM $ 0.0636
-0.05%
$ 1.93 million $ 393,606
9:37 PM $ 0.0636
+0.00%
$ 1.93 million $ 393,689
9:36 PM $ 0.0636
+0.01%
$ 1.93 million $ 393,690
9:35 PM $ 0.0636
+0.00%
$ 1.93 million $ 393,770
9:34 PM $ 0.0637
+0.05%
$ 1.93 million $ 393,661
9:33 PM $ 0.0636
+0.02%
$ 1.93 million $ 393,713
9:32 PM $ 0.0636
+0.00%
$ 1.93 million $ 393,704
9:31 PM $ 0.0636
-0.01%
$ 1.93 million $ 393,718
9:30 PM $ 0.0636
+0.00%
$ 1.93 million $ 393,718
9:29 PM $ 0.0636
-0.03%
$ 1.93 million $ 394,099
9:28 PM $ 0.0636
+0.02%
$ 1.93 million $ 394,116
9:27 PM $ 0.0636
+0.00%
$ 1.93 million $ 394,075
9:26 PM $ 0.0636
+0.01%
$ 1.93 million $ 394,082
9:25 PM $ 0.0636
+0.00%
$ 1.93 million $ 394,033
9:24 PM $ 0.0636
-0.02%
$ 1.93 million $ 393,892
9:23 PM $ 0.0636
+0.00%
$ 1.93 million $ 393,894
9:22 PM $ 0.0636
+0.00%
$ 1.93 million $ 393,989
9:21 PM $ 0.0636
+0.00%
$ 1.93 million $ 393,959
9:20 PM $ 0.0636
+0.08%
$ 1.93 million $ 393,985
9:19 PM $ 0.0636
-0.14%
$ 1.93 million $ 394,005
9:18 PM $ 0.0637
-0.10%
$ 1.93 million $ 394,050
9:17 PM $ 0.0637
+0.01%
$ 1.93 million $ 393,942
9:16 PM $ 0.0637
-0.07%
$ 1.93 million $ 393,784
9:15 PM $ 0.0638
+0.04%
$ 1.93 million $ 393,784
9:14 PM $ 0.0638
-0.06%
$ 1.93 million $ 394,056
9:13 PM $ 0.0638
+0.03%
$ 1.93 million $ 394,112
9:12 PM $ 0.0638
+0.03%
$ 1.93 million $ 393,997
9:11 PM $ 0.0638
+0.08%
$ 1.93 million $ 394,068
9:10 PM $ 0.0637
+0.00%
$ 1.93 million $ 394,030
9:09 PM $ 0.0637
-0.06%
$ 1.93 million $ 394,335