Cellframe Historical Data

CELL Page 22
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,232
12:14 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,289
12:13 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,359
12:12 PM $ 0.0511
+0.03%
$ 1.55 million $ 396,451
12:11 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,597
12:10 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,656
12:09 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,705
12:08 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,766
12:07 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,829
12:06 PM $ 0.0511
+0.02%
$ 1.55 million $ 396,738
12:05 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,826
12:04 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,851
12:03 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,933
12:02 PM $ 0.0511
+0.03%
$ 1.55 million $ 397,013
12:01 PM $ 0.0511
+0.01%
$ 1.55 million $ 397,068
12:00 PM $ 0.0511
+0.00%
$ 1.55 million $ 397,089
11:59 AM $ 0.0511
+0.01%
$ 1.55 million $ 397,119
11:58 AM $ 0.0511
+0.00%
$ 1.55 million $ 397,093
11:57 AM $ 0.0511
+0.03%
$ 1.55 million $ 397,117
11:56 AM $ 0.0511
+0.01%
$ 1.55 million $ 397,064
11:55 AM $ 0.0511
+0.01%
$ 1.55 million $ 397,057
11:54 AM $ 0.051
-0.01%
$ 1.55 million $ 397,073
11:53 AM $ 0.0511
+0.00%
$ 1.55 million $ 397,071
11:52 AM $ 0.0511
+0.02%
$ 1.55 million $ 397,108
11:51 AM $ 0.051
+0.01%
$ 1.55 million $ 397,491
11:50 AM $ 0.051
+0.00%
$ 1.55 million $ 397,498
11:49 AM $ 0.051
+0.00%
$ 1.55 million $ 397,480
11:48 AM $ 0.051
+0.00%
$ 1.55 million $ 397,525
11:47 AM $ 0.051
+0.05%
$ 1.55 million $ 397,529
11:46 AM $ 0.051
+0.01%
$ 1.55 million $ 396,969
11:45 AM $ 0.051
+0.00%
$ 1.55 million $ 396,959
11:44 AM $ 0.051
+0.01%
$ 1.55 million $ 396,998
11:43 AM $ 0.051
+0.00%
$ 1.55 million $ 397,020
11:42 AM $ 0.051
+0.02%
$ 1.55 million $ 397,028
11:41 AM $ 0.051
+0.00%
$ 1.55 million $ 397,366
11:40 AM $ 0.051
-0.01%
$ 1.55 million $ 397,369
11:39 AM $ 0.051
+0.02%
$ 1.55 million $ 397,368
11:38 AM $ 0.051
+0.01%
$ 1.55 million $ 397,366
11:37 AM $ 0.051
+0.02%
$ 1.55 million $ 397,385
11:36 AM $ 0.051
+0.00%
$ 1.55 million $ 396,929
11:35 AM $ 0.051
+0.00%
$ 1.55 million $ 396,917
11:34 AM $ 0.051
+0.00%
$ 1.54 million $ 396,907
11:33 AM $ 0.051
+0.00%
$ 1.54 million $ 396,923
11:32 AM $ 0.051
-0.26%
$ 1.54 million $ 396,909
11:31 AM $ 0.0511
+0.01%
$ 1.54 million $ 397,369
11:30 AM $ 0.0511
-0.20%
$ 1.54 million $ 397,348
11:29 AM $ 0.0512
+0.01%
$ 1.55 million $ 395,602
11:28 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,581
11:27 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,603
11:26 AM $ 0.0512
+0.00%
$ 1.55 million $ 395,270