Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.152
+0.15%
$ 4.51 million $ 32
Jun 22, 2023 $ 0.171
-0.19%
$ 5.09 million $ 49
Jun 21, 2023 $ 0.172
+0.05%
$ 5.1 million $ 49
Jun 20, 2023 $ 0.139
-0.02%
$ -- $ 42
Jun 19, 2023 $ 0.139
-0.24%
$ 4.12 million $ 42
Jun 8, 2023 $ 0.168
-0.06%
$ -- $ 30
Jun 7, 2023 $ 0.168
-0.21%
$ 4.98 million $ 30
Jun 6, 2023 $ 0.15
-0.06%
$ 4.45 million $ 71
Jun 5, 2023 $ 0.15
-0.08%
$ 4.45 million $ 71
Jun 2, 2023 $ 36,815.09
+0.06%
$ -- $ 545,112
Jun 1, 2023 $ 36,784.52
-0.54%
$ 1.09 trillion $ 544,659
May 22, 2023 $ 0.206
+2.89%
$ -- $ 1,807
May 21, 2023 $ 0.215
+4.18%
$ -- $ 30,548
May 20, 2023 $ 0.206
-4.93%
$ 6.12 million $ 61,114
May 19, 2023 $ 0.223
+8.58%
$ 6.64 million $ 39,819
May 18, 2023 $ 0.2
-8.33%
$ 5.94 million $ 19,766
May 13, 2023 $ 0.209
-8.95%
$ 6.23 million $ 1,868
May 12, 2023 $ 0.228
+4.65%
$ 6.78 million $ 18,142
May 11, 2023 $ 0.212
-4.25%
$ 6.3 million $ 13,175
May 10, 2023 $ 0.217
-1.29%
$ 6.46 million $ 48,314
May 9, 2023 $ 0.217
-6.48%
$ 6.46 million $ 29,474
May 8, 2023 $ 0.233
-4.05%
$ 6.94 million $ 49,229
May 7, 2023 $ 0.245
-3.14%
$ 7.28 million $ 57,368
May 6, 2023 $ 0.241
-2.31%
$ 7.17 million $ 23,594
May 5, 2023 $ 0.247
-1.31%
$ 7.35 million $ 13,803
May 4, 2023 $ 0.252
+0.00%
$ 7.49 million $ 54,523
May 3, 2023 $ 0.253
+3.30%
$ 7.53 million $ 82,790
May 2, 2023 $ 0.25
-2.04%
$ 7.43 million $ 27,508
May 1, 2023 $ 0.25
-6.14%
$ 7.43 million $ 81,867
Apr 30, 2023 $ 0.266
-8.18%
$ 7.92 million $ 26,066
Apr 29, 2023 $ 0.285
-2.05%
$ 8.48 million $ 58,887
Apr 28, 2023 $ 0.293
-1.12%
$ 8.72 million $ 36,785
Apr 27, 2023 $ 0.301
+3.12%
$ 8.95 million $ 85,452
Apr 26, 2023 $ 0.292
-6.59%
$ 8.67 million $ 69,933
Apr 25, 2023 $ 0.313
+18.30%
$ 9.3 million $ 29,089
Apr 24, 2023 $ 0.264
+0.68%
$ 7.85 million $ 29,995
Apr 23, 2023 $ 0.263
+9.22%
$ 7.82 million $ 109,214
Apr 22, 2023 $ 0.239
+4.24%
$ 7.11 million $ 32,436
Apr 21, 2023 $ 0.23
-10.30%
$ 6.84 million $ 63,674
Apr 20, 2023 $ 0.258
-5.21%
$ 7.67 million $ 29,645
Apr 19, 2023 $ 0.268
+7.63%
$ 7.97 million $ 121,726
Apr 18, 2023 $ 0.246
-3.52%
$ 7.3 million $ 43,120
Apr 17, 2023 $ 0.254
-0.21%
$ 7.56 million $ 61,719
Apr 16, 2023 $ 0.255
-2.87%
$ 7.57 million $ 72,744
Apr 15, 2023 $ 0.263
-5.20%
$ 7.81 million $ 61,900
Apr 14, 2023 $ 0.277
-3.24%
$ 8.23 million $ 70,692
Apr 13, 2023 $ 0.287
+3.29%
$ 8.54 million $ 72,994
Apr 12, 2023 $ 0.275
-1.24%
$ 8.18 million $ 74,216
Apr 11, 2023 $ 0.279
-1.63%
$ 8.16 million $ 106,811
Apr 10, 2023 $ 0.283
-9.28%
$ 8.3 million $ 16,022