Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.374
+14.90%
$ 10.95 million $ 100,741
Feb 25, 2023 $ 0.325
-0.04%
$ 9.53 million $ 33,585
Feb 24, 2023 $ 0.326
-6.81%
$ 9.53 million $ 60,606
Feb 23, 2023 $ 0.349
+11.52%
$ 10.22 million $ 156,039
Feb 22, 2023 $ 0.322
-2.97%
$ 9.44 million $ 46,537
Feb 21, 2023 $ 0.333
-8.22%
$ 9.75 million $ 50,750
Feb 20, 2023 $ 0.363
-3.10%
$ 10.63 million $ 10.15 million
Feb 19, 2023 $ 0.375
+5.84%
$ 10.99 million $ 48,248
Feb 18, 2023 $ 0.355
-4.72%
$ 10.39 million $ 144,363
Feb 17, 2023 $ 0.373
-4.98%
$ 10.91 million $ 70,944
Feb 16, 2023 $ 0.392
-4.96%
$ 11.49 million $ 11.17 million
Feb 15, 2023 $ 0.411
+0.63%
$ 12.03 million $ 147,099
Feb 14, 2023 $ 0.408
+15.55%
$ 11.95 million $ 153,210
Feb 13, 2023 $ 0.353
-5.87%
$ 10.33 million $ 166,100
Feb 12, 2023 $ 0.375
-1.54%
$ 10.98 million $ 2.02 million
Feb 11, 2023 $ 0.381
+54.87%
$ 11.15 million $ 5.26 million
Feb 10, 2023 $ 0.246
-6.63%
$ 7.2 million $ 58,209
Feb 9, 2023 $ 0.263
-8.03%
$ 7.71 million $ 28,676
Feb 8, 2023 $ 0.286
+2.11%
$ 8.37 million $ 32,875
Feb 7, 2023 $ 0.281
-3.17%
$ 8.24 million $ 116,157
Feb 6, 2023 $ 0.29
+3.29%
$ 8.5 million $ 74,563
Feb 5, 2023 $ 0.281
-9.90%
$ 8.24 million $ 95,383
Feb 4, 2023 $ 0.312
+1.96%
$ 9.14 million $ 70,843
Feb 3, 2023 $ 0.306
+11.87%
$ 8.96 million $ 110,258
Feb 2, 2023 $ 0.273
-6.71%
$ 8 million $ 111,965
Feb 1, 2023 $ 0.293
-1.00%
$ 8.59 million $ 39,095
Jan 31, 2023 $ 0.295
+2.10%
$ 8.63 million $ 66,991
Jan 30, 2023 $ 0.289
-8.71%
$ 8.45 million $ 46,904
Jan 29, 2023 $ 0.317
+4.63%
$ 9.28 million $ 188,581
Jan 28, 2023 $ 0.303
+0.63%
$ 8.88 million $ 108,000
Jan 27, 2023 $ 0.301
+1.22%
$ 8.83 million $ 85,394
Jan 26, 2023 $ 0.297
+2.87%
$ 8.71 million $ 109,308
Jan 25, 2023 $ 0.289
+9.31%
$ 8.47 million $ 817,038
Jan 24, 2023 $ 0.261
-9.29%
$ 7.65 million $ 69,721
Jan 23, 2023 $ 0.288
-0.04%
$ 8.43 million $ 28,973
Jan 22, 2023 $ 0.288
-3.22%
$ 8.43 million $ 84,969
Jan 21, 2023 $ 0.294
+6.12%
$ 8.62 million $ 229,599
Jan 20, 2023 $ 0.281
+13.28%
$ 8.24 million $ 34,740
Jan 19, 2023 $ 0.248
-2.79%
$ 7.27 million $ 74,118
Jan 18, 2023 $ 0.256
-0.69%
$ 7.48 million $ 131,653
Jan 17, 2023 $ 0.257
-5.05%
$ 7.54 million $ 87,738
Jan 16, 2023 $ 0.272
+2.06%
$ 7.95 million $ 350,412
Jan 15, 2023 $ 0.266
+46.34%
$ 7.79 million $ 404,829
Jan 14, 2023 $ 0.182
+2.51%
$ 5.32 million $ 40,224
Jan 13, 2023 $ 0.177
+0.47%
$ 5.19 million $ 28,528
Jan 12, 2023 $ 0.176
+6.69%
$ 5.17 million $ 45,143
Jan 11, 2023 $ 0.165
-0.64%
$ 4.83 million $ 40,474
Jan 10, 2023 $ 0.166
-3.58%
$ 4.85 million $ 56,177
Jan 9, 2023 $ 0.171
+6.87%
$ 5.02 million $ 68,484
Jan 8, 2023 $ 0.161
+6.36%
$ 4.71 million $ 15,476