Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.188
-1.43%
$5.7 million $16,564
Aug 28, 2023 $0.191
+0.20%
$5.78 million $64,787
Aug 27, 2023 $0.19
-1.87%
$5.77 million $41,605
Aug 26, 2023 $0.194
-4.99%
$5.88 million $23,127
Aug 25, 2023 $0.204
-4.99%
$6.19 million $72,288
Aug 24, 2023 $0.215
+4.72%
$6.51 million $13,565
Aug 23, 2023 $0.205
-0.72%
$6.22 million $18,593
Aug 22, 2023 $0.207
-1.90%
$6.26 million $40,796
Aug 21, 2023 $0.211
-9.23%
$6.38 million $12,820
Aug 20, 2023 $0.232
+20.20%
$7.03 million $150,110
Aug 19, 2023 $0.193
+1.73%
$5.85 million $6,405
Aug 18, 2023 $0.19
-5.97%
$5.75 million $52,318
Aug 17, 2023 $0.202
+1.30%
$6.12 million $174,325
Aug 16, 2023 $0.199
+10.29%
$6.02 million $135,846
Aug 15, 2023 $0.18
-1.69%
$5.46 million $144,642
Aug 14, 2023 $0.183
+10.20%
$5.55 million $57,464
Aug 13, 2023 $0.166
-8.47%
$5.04 million $76,016
Aug 12, 2023 $0.182
-5.24%
$5.51 million $22,455
Aug 11, 2023 $0.191
+10.30%
$5.8 million $27,836
Aug 9, 2023 $0.207
+4.81%
$6.26 million $24,368
Aug 8, 2023 $0.197
-8.95%
$5.98 million $63,960
Aug 7, 2023 $0.216
+1.45%
$6.56 million $61,089
Aug 6, 2023 $0.213
+6.63%
$6.47 million $104,808
Aug 5, 2023 $0.201
-5.56%
$6.08 million $47,360
Aug 4, 2023 $0.212
+2.27%
$6.43 million $70,223
Aug 3, 2023 $0.207
-11.24%
$6.26 million $88,689
Aug 2, 2023 $0.233
-0.05%
$7.05 million $141,260
Aug 1, 2023 $0.233
+7.45%
$7.05 million $194,694
Jul 31, 2023 $0.217
+2.73%
$6.57 million $12,813
Jul 30, 2023 $0.205
+3.61%
$6.21 million $7,442
Jul 29, 2023 $0.198
+3.55%
$6.01 million $12,543
Jul 28, 2023 $0.191
+1.03%
$5.8 million $55,056
Jul 27, 2023 $0.189
-7.30%
$5.74 million $98,396
Jul 26, 2023 $0.205
-3.61%
$6.09 million $15,497
Jul 25, 2023 $0.213
-5.54%
$6.34 million $53,426
Jul 24, 2023 $0.228
+12.66%
$6.77 million $90,481
Jul 23, 2023 $0.201
-4.57%
$5.97 million $82,910
Jul 22, 2023 $0.213
+4.47%
$6.34 million $35.75 million
Jul 21, 2023 $0.205
-12.32%
$6.09 million $130,942
Jul 20, 2023 $0.234
-6.25%
$6.96 million $45,196
Jul 17, 2023 $0.252
-0.09%
$7.49 million $69
Jul 16, 2023 $0.252
+0.10%
$7.49 million $69
Jul 11, 2023 $0.307
-0.01%
$9.12 million $42
Jul 10, 2023 $0.344
+0.03%
$10.22 million $73
Jul 8, 2023 $0.283
+0.11%
$-- $66
Jul 7, 2023 $0.282
-16.60%
$8.4 million $66
Jul 6, 2023 $0.338
+0.09%
$10.06 million $83
Jul 5, 2023 $0.27
+0.12%
$8.02 million $82
Jul 4, 2023 $0.209
+0.07%
$6.22 million $61
Jul 3, 2023 $0.209
+23.52%
$6.22 million $61