Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.0376
+0.70%
$1.14 million $150,732
Sep 8, 8 PM $0.0373
+0.33%
$1.13 million $150,201
Sep 8, 7 PM $0.0372
+1.39%
$1.13 million $149,655
Sep 8, 6 PM $0.0367
-2.16%
$1.11 million $148,536
Sep 8, 5 PM $0.0375
-0.62%
$1.14 million $146,037
Sep 8, 4 PM $0.0377
+0.30%
$1.14 million $143,792
Sep 8, 3 PM $0.0376
+0.91%
$1.14 million $145,862
Sep 8, 2 PM $0.0373
-0.07%
$1.13 million $140,916
Sep 8, 1 PM $0.0373
-0.85%
$1.13 million $137,897
Sep 8, 12 PM $0.0376
-0.44%
$1.14 million $139,426
Sep 8, 11 AM $0.0378
-1.38%
$1.15 million $142,310
Sep 8, 10 AM $0.0383
+4.24%
$1.16 million $141,528
Sep 8, 9 AM $0.0368
-0.32%
$1.11 million $141,632
Sep 8, 8 AM $0.0369
+0.28%
$1.12 million $140,229
Sep 8, 7 AM $0.0368
+0.27%
$1.12 million $141,198
Sep 8, 6 AM $0.0367
+0.64%
$1.11 million $144,704
Sep 8, 5 AM $0.0365
-0.12%
$1.1 million $143,796
Sep 8, 4 AM $0.0365
-0.18%
$1.11 million $144,674
Sep 8, 3 AM $0.0366
+0.76%
$1.11 million $147,834
Sep 8, 2 AM $0.0363
-0.26%
$1.1 million $151,219
Sep 8, 1 AM $0.0364
+0.17%
$1.1 million $154,437
Sep 8, 12 AM $0.0363
+0.41%
$1.1 million $158,132
Sep 7, 11 PM $0.0362
+0.64%
$1.1 million $159,280
Sep 7, 10 PM $0.036
-0.05%
$1.09 million $159,041
Sep 7, 9 PM $0.036
+0.48%
$1.09 million $161,212
Sep 7, 8 PM $0.0358
+0.11%
$1.08 million $172,283
Sep 7, 7 PM $0.0358
+0.19%
$1.08 million $181,516
Sep 7, 6 PM $0.0357
+0.15%
$1.08 million $184,248
Sep 7, 5 PM $0.0356
-0.15%
$1.08 million $174,270
Sep 7, 4 PM $0.0357
-0.55%
$1.08 million $179,122
Sep 7, 3 PM $0.0359
-1.28%
$1.09 million $179,859
Sep 7, 2 PM $0.0364
-0.21%
$1.1 million $181,929
Sep 7, 1 PM $0.0364
-0.27%
$1.1 million $198,429
Sep 7, 12 PM $0.0365
+0.31%
$1.11 million $201,745
Sep 7, 11 AM $0.0364
-0.16%
$1.1 million $188,972
Sep 7, 10 AM $0.0365
+0.69%
$1.11 million $204,611
Sep 7, 9 AM $0.0362
+0.36%
$1.1 million $206,330
Sep 7, 8 AM $0.0361
+0.57%
$1.09 million $211,650
Sep 7, 7 AM $0.0359
+0.67%
$1.09 million $213,675
Sep 7, 6 AM $0.0357
-0.64%
$1.08 million $211,953
Sep 7, 5 AM $0.0359
-0.67%
$1.09 million $207,885
Sep 7, 4 AM $0.0361
+0.03%
$1.09 million $206,584
Sep 7, 3 AM $0.0361
+0.20%
$1.09 million $207,997
Sep 7, 2 AM $0.0361
+0.69%
$1.09 million $206,693
Sep 7, 1 AM $0.0358
+0.15%
$1.09 million $205,709
Sep 7, 12 AM $0.0357
-0.17%
$1.08 million $204,017
Sep 6, 11 PM $0.0358
+0.26%
$1.08 million $202,438
Sep 6, 10 PM $0.0357
-0.13%
$1.08 million $203,195
Sep 6, 9 PM $0.0358
-0.68%
$1.08 million $202,743
Sep 6, 8 PM $0.036
-0.57%
$1.09 million $198,195