Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0384
-1.78%
$ 1.16 million $ 474,086
May 27, 9 AM $ 0.0391
+1.86%
$ 1.18 million $ 333,460
May 27, 8 AM $ 0.0384
+0.11%
$ 1.16 million $ 332,005
May 27, 7 AM $ 0.0383
+0.29%
$ 1.16 million $ 347,526
May 27, 6 AM $ 0.0382
-1.45%
$ 1.16 million $ 451,478
May 27, 5 AM $ 0.0388
+0.16%
$ 1.18 million $ 321,945
May 27, 4 AM $ 0.0387
+0.34%
$ 1.17 million $ 315,697
May 27, 3 AM $ 0.0386
+0.66%
$ 1.17 million $ 314,226
May 27, 2 AM $ 0.0384
-0.45%
$ 1.16 million $ 436,159
May 27, 1 AM $ 0.0385
-0.54%
$ 1.17 million $ 435,432
May 27, 12 AM $ 0.0387
-2.21%
$ 1.17 million $ 308,583
May 26, 11 PM $ 0.0396
+4.54%
$ 1.2 million $ 308,970
May 26, 10 PM $ 0.0379
-1.28%
$ 1.15 million $ 426,456
May 26, 9 PM $ 0.0383
-0.38%
$ 1.16 million $ 300,502
May 26, 8 PM $ 0.0384
-0.01%
$ 1.16 million $ 301,146
May 26, 7 PM $ 0.0384
+0.66%
$ 1.16 million $ 429,363
May 26, 6 PM $ 0.0382
+1.59%
$ 1.16 million $ 301,024
May 26, 5 PM $ 0.0376
-2.70%
$ 1.14 million $ 439,510
May 26, 4 PM $ 0.0386
-0.62%
$ 1.17 million $ 297,708
May 26, 3 PM $ 0.0389
-3.32%
$ 1.18 million $ 310,488
May 26, 2 PM $ 0.0402
+0.38%
$ 1.22 million $ 299,591
May 26, 1 PM $ 0.0401
-4.02%
$ 1.21 million $ 299,350
May 26, 12 PM $ 0.0417
+1.60%
$ 1.26 million $ 294,060
May 26, 11 AM $ 0.041
-3.74%
$ 1.24 million $ 431,545
May 26, 10 AM $ 0.0426
-0.19%
$ 1.29 million $ 284,788
May 26, 9 AM $ 0.0427
-1.75%
$ 1.29 million $ 283,994
May 26, 8 AM $ 0.0435
-0.45%
$ 1.32 million $ 292,140
May 26, 7 AM $ 0.0437
+0.20%
$ 1.32 million $ 291,303
May 26, 6 AM $ 0.0436
-0.70%
$ 1.32 million $ 292,186
May 26, 5 AM $ 0.0439
-0.04%
$ 1.33 million $ 294,052
May 26, 4 AM $ 0.0439
+1.40%
$ 1.33 million $ 296,895
May 26, 3 AM $ 0.0433
-0.13%
$ 1.31 million $ 448,843
May 26, 2 AM $ 0.0434
+0.03%
$ 1.31 million $ 449,313
May 26, 1 AM $ 0.0434
+0.02%
$ 1.31 million $ 451,143
May 26, 12 AM $ 0.0434
-0.56%
$ 1.31 million $ 453,649
May 25, 11 PM $ 0.0436
-1.21%
$ 1.32 million $ 454,149
May 25, 10 PM $ 0.0441
-0.87%
$ 1.34 million $ 310,320
May 25, 9 PM $ 0.0445
-1.45%
$ 1.35 million $ 314,299
May 25, 8 PM $ 0.0452
-0.75%
$ 1.37 million $ 315,891
May 25, 7 PM $ 0.0455
-0.09%
$ 1.38 million $ 315,811
May 25, 6 PM $ 0.0456
+0.29%
$ 1.38 million $ 314,906
May 25, 5 PM $ 0.0454
-0.89%
$ 1.38 million $ 322,096
May 25, 4 PM $ 0.0458
+2.50%
$ 1.39 million $ 324,434
May 25, 3 PM $ 0.0447
-1.47%
$ 1.35 million $ 325,177
May 25, 2 PM $ 0.0454
+1.06%
$ 1.37 million $ 326,099
May 25, 1 PM $ 0.0449
-2.10%
$ 1.36 million $ 329,032
May 25, 12 PM $ 0.0459
+1.90%
$ 1.39 million $ 326,542
May 25, 11 AM $ 0.045
+0.15%
$ 1.36 million $ 324,213
May 25, 10 AM $ 0.0449
+3.29%
$ 1.36 million $ 325,483
May 25, 9 AM $ 0.0435
-8.50%
$ 1.32 million $ 488,141