Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0353
-0.05%
$1.07 million $399,060
Jul 18, 10 PM $0.0353
-0.90%
$1.07 million $401,649
Jul 18, 9 PM $0.0356
+1.27%
$1.08 million $399,754
Jul 18, 8 PM $0.0352
+0.16%
$1.07 million $400,508
Jul 18, 7 PM $0.0351
+0.00%
$1.06 million $402,865
Jul 18, 6 PM $0.0351
-0.13%
$1.06 million $402,143
Jul 18, 5 PM $0.0352
-0.02%
$1.07 million $400,149
Jul 18, 4 PM $0.0352
-0.41%
$1.07 million $400,029
Jul 18, 3 PM $0.0353
-0.07%
$1.07 million $395,552
Jul 18, 2 PM $0.0353
+0.24%
$1.07 million $396,385
Jul 18, 1 PM $0.0353
-0.29%
$1.07 million $395,923
Jul 18, 12 PM $0.0354
+0.35%
$1.07 million $394,150
Jul 18, 11 AM $0.0352
-0.79%
$1.07 million $394,515
Jul 18, 10 AM $0.0355
+0.21%
$1.08 million $393,172
Jul 18, 9 AM $0.0354
+0.03%
$1.07 million $386,861
Jul 18, 8 AM $0.0354
+0.06%
$1.07 million $384,783
Jul 18, 7 AM $0.0354
+0.07%
$1.07 million $386,920
Jul 18, 6 AM $0.0354
+0.02%
$1.07 million $388,296
Jul 18, 5 AM $0.0354
+0.83%
$1.07 million $389,294
Jul 18, 4 AM $0.0351
-0.26%
$1.06 million $387,666
Jul 18, 3 AM $0.0352
-0.02%
$1.07 million $389,160
Jul 18, 2 AM $0.0352
+0.20%
$1.07 million $390,848
Jul 18, 1 AM $0.0351
-0.15%
$1.06 million $391,926
Jul 18, 12 AM $0.0352
-0.05%
$1.07 million $393,047
Jul 17, 11 PM $0.0352
+0.22%
$1.07 million $394,522
Jul 17, 10 PM $0.0351
-0.14%
$1.06 million $393,351
Jul 17, 9 PM $0.0352
+0.07%
$1.07 million $394,148
Jul 17, 8 PM $0.0351
+0.08%
$1.06 million $393,955
Jul 17, 7 PM $0.0351
+0.25%
$1.06 million $393,893
Jul 17, 6 PM $0.035
+0.56%
$1.06 million $392,984
Jul 17, 5 PM $0.0348
-0.18%
$1.06 million $395,028
Jul 17, 4 PM $0.0349
+0.20%
$1.06 million $395,746
Jul 17, 3 PM $0.0348
+0.32%
$1.05 million $396,480
Jul 17, 2 PM $0.0347
-1.18%
$1.05 million $396,245
Jul 17, 1 PM $0.0351
-1.81%
$1.06 million $395,693
Jul 17, 12 PM $0.0358
-0.74%
$1.08 million $397,950
Jul 17, 11 AM $0.036
-0.67%
$1.09 million $404,888
Jul 17, 10 AM $0.0363
+0.08%
$1.1 million $403,745
Jul 17, 9 AM $0.0363
+0.09%
$1.1 million $409,230
Jul 17, 8 AM $0.0362
+0.38%
$1.1 million $412,164
Jul 17, 7 AM $0.0361
-2.16%
$1.09 million $411,673
Jul 17, 6 AM $0.0369
-1.09%
$1.12 million $411,824
Jul 17, 5 AM $0.0373
-0.43%
$1.13 million $411,621
Jul 17, 4 AM $0.0374
-0.07%
$1.13 million $409,455
Jul 17, 3 AM $0.0375
+0.32%
$1.14 million $410,722
Jul 17, 2 AM $0.0373
-0.15%
$1.13 million $412,025
Jul 17, 1 AM $0.0374
-0.34%
$1.13 million $411,438
Jul 17, 12 AM $0.0375
+0.79%
$1.14 million $409,175
Jul 16, 11 PM $0.0372
-0.23%
$1.13 million $407,012
Jul 16, 10 PM $0.0373
+0.08%
$1.13 million $404,937