Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0767
+0.45%
$ 2.32 million $ 250,982
Feb 24, 9 AM $ 0.0763
-0.09%
$ 2.31 million $ 249,548
Feb 24, 8 AM $ 0.0764
+1.21%
$ 2.32 million $ 250,008
Feb 24, 7 AM $ 0.0755
-1.53%
$ 2.29 million $ 249,035
Feb 24, 6 AM $ 0.0767
+0.08%
$ 2.32 million $ 248,169
Feb 24, 5 AM $ 0.0766
+0.15%
$ 2.32 million $ 249,185
Feb 24, 4 AM $ 0.0765
+0.44%
$ 2.32 million $ 249,963
Feb 24, 3 AM $ 0.0762
+0.52%
$ 2.31 million $ 229,789
Feb 24, 2 AM $ 0.0758
-0.17%
$ 2.3 million $ 230,139
Feb 24, 1 AM $ 0.0758
+1.55%
$ 2.3 million $ 228,837
Feb 24, 12 AM $ 0.0747
+0.51%
$ 2.26 million $ 226,940
Feb 23, 11 PM $ 0.0743
+0.06%
$ 2.25 million $ 225,035
Feb 23, 10 PM $ 0.0742
-0.12%
$ 2.25 million $ 223,858
Feb 23, 9 PM $ 0.0744
+0.06%
$ 2.25 million $ 221,948
Feb 23, 8 PM $ 0.0743
-0.18%
$ 2.25 million $ 219,583
Feb 23, 7 PM $ 0.0744
-0.84%
$ 2.26 million $ 217,769
Feb 23, 6 PM $ 0.075
-0.81%
$ 2.27 million $ 213,361
Feb 23, 5 PM $ 0.0757
-2.55%
$ 2.29 million $ 209,924
Feb 23, 4 PM $ 0.0776
-0.52%
$ 2.35 million $ 228,841
Feb 23, 3 PM $ 0.078
+0.64%
$ 2.36 million $ 231,526
Feb 23, 2 PM $ 0.0776
-2.95%
$ 2.35 million $ 230,602
Feb 23, 1 PM $ 0.0798
-0.61%
$ 2.42 million $ 222,243
Feb 23, 12 PM $ 0.0802
+0.52%
$ 2.43 million $ 220,481
Feb 23, 11 AM $ 0.0798
+1.16%
$ 2.42 million $ 216,780
Feb 23, 10 AM $ 0.0789
-0.11%
$ 2.39 million $ 212,491
Feb 23, 9 AM $ 0.079
+0.48%
$ 2.39 million $ 216,157
Feb 23, 8 AM $ 0.0786
+1.11%
$ 2.38 million $ 199,079
Feb 23, 7 AM $ 0.0778
+1.38%
$ 2.36 million $ 201,262
Feb 23, 6 AM $ 0.0767
-1.04%
$ 2.32 million $ 225,082
Feb 23, 5 AM $ 0.0775
-0.04%
$ 2.35 million $ 224,498
Feb 23, 4 AM $ 0.0775
-1.90%
$ 2.35 million $ 222,991
Feb 23, 3 AM $ 0.079
+1.73%
$ 2.39 million $ 222,313
Feb 23, 2 AM $ 0.0777
-1.01%
$ 2.35 million $ 222,153
Feb 23, 1 AM $ 0.0785
-2.01%
$ 2.38 million $ 223,049
Feb 23, 12 AM $ 0.08
-0.45%
$ 2.42 million $ 221,530
Feb 22, 11 PM $ 0.0803
-0.82%
$ 2.43 million $ 221,614
Feb 22, 10 PM $ 0.081
-0.07%
$ 2.45 million $ 221,825
Feb 22, 9 PM $ 0.0811
-2.67%
$ 2.46 million $ 219,471
Feb 22, 8 PM $ 0.0833
+0.34%
$ 2.52 million $ 220,949
Feb 22, 7 PM $ 0.083
+0.17%
$ 2.51 million $ 197,856
Feb 22, 6 PM $ 0.0829
+3.32%
$ 2.51 million $ 201,152
Feb 22, 5 PM $ 0.0802
+1.83%
$ 2.43 million $ 221,573
Feb 22, 4 PM $ 0.0788
-2.01%
$ 2.39 million $ 219,926
Feb 22, 3 PM $ 0.0804
-0.18%
$ 2.43 million $ 196,458
Feb 22, 2 PM $ 0.0805
+0.11%
$ 2.44 million $ 194,903
Feb 22, 1 PM $ 0.0804
-2.04%
$ 2.44 million $ 218,355
Feb 22, 12 PM $ 0.0821
-0.39%
$ 2.49 million $ 216,246
Feb 22, 11 AM $ 0.0824
-0.42%
$ 2.5 million $ 216,220
Feb 22, 10 AM $ 0.0827
+1.11%
$ 2.51 million $ 198,290
Feb 22, 9 AM $ 0.0817
+5.87%
$ 2.48 million $ 195,965