Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0511
-0.07%
$ 1.55 million $ 395,187
12:41 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,135
12:40 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,178
12:39 PM $ 0.0511
-0.01%
$ 1.55 million $ 395,275
12:38 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,325
12:37 PM $ 0.0511
+0.03%
$ 1.55 million $ 395,480
12:36 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,897
12:35 PM $ 0.0511
+0.01%
$ 1.55 million $ 395,915
12:34 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,937
12:33 PM $ 0.0511
+0.01%
$ 1.55 million $ 395,943
12:32 PM $ 0.0511
+0.00%
$ 1.55 million $ 395,943
12:31 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,026
12:30 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,063
12:29 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,091
12:28 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,270
12:27 PM $ 0.0511
+0.02%
$ 1.55 million $ 396,283
12:26 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,207
12:25 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,215
12:24 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,214
12:23 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,249
12:22 PM $ 0.0511
-0.07%
$ 1.55 million $ 396,265
12:21 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,040
12:20 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,070
12:19 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,110
12:18 PM $ 0.0512
+0.00%
$ 1.55 million $ 396,157
12:17 PM $ 0.0512
+0.05%
$ 1.55 million $ 396,235
12:16 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,192
12:15 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,232
12:14 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,289
12:13 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,359
12:12 PM $ 0.0511
+0.03%
$ 1.55 million $ 396,451
12:11 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,597
12:10 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,656
12:09 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,705
12:08 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,766
12:07 PM $ 0.0511
+0.01%
$ 1.55 million $ 396,829
12:06 PM $ 0.0511
+0.02%
$ 1.55 million $ 396,738
12:05 PM $ 0.0511
-0.01%
$ 1.55 million $ 396,826
12:04 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,851
12:03 PM $ 0.0511
+0.00%
$ 1.55 million $ 396,933
12:02 PM $ 0.0511
+0.03%
$ 1.55 million $ 397,013
12:01 PM $ 0.0511
+0.01%
$ 1.55 million $ 397,068
12:00 PM $ 0.0511
+0.00%
$ 1.55 million $ 397,089
11:59 AM $ 0.0511
+0.01%
$ 1.55 million $ 397,119
11:58 AM $ 0.0511
+0.00%
$ 1.55 million $ 397,093
11:57 AM $ 0.0511
+0.03%
$ 1.55 million $ 397,117
11:56 AM $ 0.0511
+0.01%
$ 1.55 million $ 397,064
11:55 AM $ 0.0511
+0.01%
$ 1.55 million $ 397,057
11:54 AM $ 0.051
-0.01%
$ 1.55 million $ 397,073
11:53 AM $ 0.0511
+0.00%
$ 1.55 million $ 397,071