Cellframe Historical Data

CELL Page 23
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0613
+0.00%
$ 1.86 million $ 395,877
10:55 PM $ 0.0613
-0.22%
$ 1.86 million $ 395,969
10:54 PM $ 0.0614
-1.44%
$ 1.86 million $ 395,917
10:53 PM $ 0.0623
-0.12%
$ 1.86 million $ 395,631
10:52 PM $ 0.0624
-0.35%
$ 1.86 million $ 395,118
10:51 PM $ 0.0626
-0.36%
$ 1.86 million $ 394,146
10:50 PM $ 0.0628
-0.75%
$ 1.86 million $ 393,657
10:49 PM $ 0.0633
-0.50%
$ 1.92 million $ 391,831
10:48 PM $ 0.0636
+0.05%
$ 1.92 million $ 391,747
10:47 PM $ 0.0636
-0.05%
$ 1.92 million $ 391,818
10:46 PM $ 0.0636
+0.02%
$ 1.92 million $ 391,841
10:45 PM $ 0.0636
+0.01%
$ 1.92 million $ 391,841
10:44 PM $ 0.0636
+0.02%
$ 1.93 million $ 391,577
10:43 PM $ 0.0636
+0.03%
$ 1.93 million $ 391,618
10:42 PM $ 0.0636
-0.04%
$ 1.93 million $ 391,632
10:41 PM $ 0.0636
-0.03%
$ 1.93 million $ 391,475
10:40 PM $ 0.0636
-0.01%
$ 1.93 million $ 391,457
10:39 PM $ 0.0636
-0.07%
$ 1.93 million $ 391,442
10:38 PM $ 0.0637
-0.02%
$ 1.93 million $ 391,316
10:37 PM $ 0.0637
-0.01%
$ 1.93 million $ 391,318
10:36 PM $ 0.0637
-0.01%
$ 1.93 million $ 391,253
10:35 PM $ 0.0637
+0.02%
$ 1.93 million $ 391,161
10:34 PM $ 0.0637
-0.01%
$ 1.93 million $ 391,467
10:33 PM $ 0.0637
+0.00%
$ 1.93 million $ 391,612
10:32 PM $ 0.0637
+0.00%
$ 1.93 million $ 391,612
10:31 PM $ 0.0637
-0.01%
$ 1.93 million $ 395,631
10:30 PM $ 0.0637
+0.01%
$ 1.93 million $ 395,559
10:29 PM $ 0.0637
+0.02%
$ 1.93 million $ 395,633
10:28 PM $ 0.0637
+0.11%
$ 1.93 million $ 395,680
10:27 PM $ 0.0636
-0.10%
$ 1.93 million $ 395,687
10:26 PM $ 0.0637
+0.00%
$ 1.93 million $ 395,654
10:25 PM $ 0.0637
+0.02%
$ 1.93 million $ 395,644
10:24 PM $ 0.0636
+0.07%
$ 1.93 million $ 395,550
10:23 PM $ 0.0636
+0.07%
$ 1.93 million $ 395,544
10:22 PM $ 0.0635
+0.07%
$ 1.93 million $ 395,526
10:21 PM $ 0.0635
+0.00%
$ 1.93 million $ 395,481
10:20 PM $ 0.0635
-0.04%
$ 1.93 million $ 395,330
10:19 PM $ 0.0635
-0.02%
$ 1.92 million $ 395,092
10:18 PM $ 0.0635
+0.08%
$ 1.92 million $ 395,092
10:17 PM $ 0.0635
-0.09%
$ 1.92 million $ 395,067
10:16 PM $ 0.0635
-0.01%
$ 1.92 million $ 395,067
10:15 PM $ 0.0635
+0.00%
$ 1.92 million $ 394,995
10:14 PM $ 0.0636
+0.05%
$ 1.93 million $ 394,906
10:13 PM $ 0.0635
+0.00%
$ 1.93 million $ 394,811
10:12 PM $ 0.0635
+0.01%
$ 1.93 million $ 394,820
10:11 PM $ 0.0635
+0.00%
$ 1.93 million $ 394,788
10:10 PM $ 0.0635
-0.02%
$ 1.93 million $ 394,798
10:09 PM $ 0.0636
-0.11%
$ 1.93 million $ 394,572
10:08 PM $ 0.0636
-0.01%
$ 1.93 million $ 394,643
10:07 PM $ 0.0636
+0.00%
$ 1.93 million $ 394,592