Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.178
+0.51%
$5.39 million $32,965
Aug 30, 2023 $0.177
-5.96%
$5.36 million $31,575
Aug 29, 2023 $0.188
-1.43%
$5.7 million $16,564
Aug 28, 2023 $0.191
+0.20%
$5.78 million $64,787
Aug 27, 2023 $0.19
-1.87%
$5.77 million $41,605
Aug 26, 2023 $0.194
-4.99%
$5.88 million $23,127
Aug 25, 2023 $0.204
-4.99%
$6.19 million $72,288
Aug 24, 2023 $0.215
+4.72%
$6.51 million $13,565
Aug 23, 2023 $0.205
-0.72%
$6.22 million $18,593
Aug 22, 2023 $0.207
-1.90%
$6.26 million $40,796
Aug 21, 2023 $0.211
-9.23%
$6.38 million $12,820
Aug 20, 2023 $0.232
+20.20%
$7.03 million $150,110
Aug 19, 2023 $0.193
+1.73%
$5.85 million $6,405
Aug 18, 2023 $0.19
-5.97%
$5.75 million $52,318
Aug 17, 2023 $0.202
+1.30%
$6.12 million $174,325
Aug 16, 2023 $0.199
+10.29%
$6.02 million $135,846
Aug 15, 2023 $0.18
-1.69%
$5.46 million $144,642
Aug 14, 2023 $0.183
+10.20%
$5.55 million $57,464
Aug 13, 2023 $0.166
-8.47%
$5.04 million $76,016
Aug 12, 2023 $0.182
-5.24%
$5.51 million $22,455
Aug 11, 2023 $0.191
+10.30%
$5.8 million $27,836
Aug 9, 2023 $0.207
+4.81%
$6.26 million $24,368
Aug 8, 2023 $0.197
-8.95%
$5.98 million $63,960
Aug 7, 2023 $0.216
+1.45%
$6.56 million $61,089
Aug 6, 2023 $0.213
+6.63%
$6.47 million $104,808
Aug 5, 2023 $0.201
-5.56%
$6.08 million $47,360
Aug 4, 2023 $0.212
+2.27%
$6.43 million $70,223
Aug 3, 2023 $0.207
-11.24%
$6.26 million $88,689
Aug 2, 2023 $0.233
-0.05%
$7.05 million $141,260
Aug 1, 2023 $0.233
+7.45%
$7.05 million $194,694
Jul 31, 2023 $0.217
+2.73%
$6.57 million $12,813
Jul 30, 2023 $0.205
+3.61%
$6.21 million $7,442
Jul 29, 2023 $0.198
+3.55%
$6.01 million $12,543
Jul 28, 2023 $0.191
+1.03%
$5.8 million $55,056
Jul 27, 2023 $0.189
-7.30%
$5.74 million $98,396
Jul 26, 2023 $0.205
-3.61%
$6.09 million $15,497
Jul 25, 2023 $0.213
-5.54%
$6.34 million $53,426
Jul 24, 2023 $0.228
+12.66%
$6.77 million $90,481
Jul 23, 2023 $0.201
-4.57%
$5.97 million $82,910
Jul 22, 2023 $0.213
+4.47%
$6.34 million $35.75 million
Jul 21, 2023 $0.205
-12.32%
$6.09 million $130,942
Jul 20, 2023 $0.234
-6.25%
$6.96 million $45,196
Jul 17, 2023 $0.252
-0.09%
$7.49 million $69
Jul 16, 2023 $0.252
+0.10%
$7.49 million $69
Jul 11, 2023 $0.307
-0.01%
$9.12 million $42
Jul 10, 2023 $0.344
+0.03%
$10.22 million $73
Jul 8, 2023 $0.283
+0.11%
$-- $66
Jul 7, 2023 $0.282
-16.60%
$8.4 million $66
Jul 6, 2023 $0.338
+0.09%
$10.06 million $83
Jul 5, 2023 $0.27
+0.12%
$8.02 million $82