Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.169
-0.06%
$5.03 million $29
Jun 24, 2023 $0.152
+0.07%
$-- $32
Jun 23, 2023 $0.152
+0.15%
$4.51 million $32
Jun 22, 2023 $0.171
-0.19%
$5.09 million $49
Jun 21, 2023 $0.172
+0.05%
$5.1 million $49
Jun 20, 2023 $0.139
-0.02%
$-- $42
Jun 19, 2023 $0.139
-0.24%
$4.12 million $42
Jun 8, 2023 $0.168
-0.06%
$-- $30
Jun 7, 2023 $0.168
-0.21%
$4.98 million $30
Jun 6, 2023 $0.15
-0.06%
$4.45 million $71
Jun 5, 2023 $0.15
-0.08%
$4.45 million $71
Jun 2, 2023 $36,815.09
+0.06%
$-- $545,112
Jun 1, 2023 $36,784.52
-0.54%
$1.09 trillion $544,659
May 22, 2023 $0.206
+2.89%
$-- $1,807
May 21, 2023 $0.215
+4.18%
$-- $30,548
May 20, 2023 $0.206
-4.93%
$6.12 million $61,114
May 19, 2023 $0.223
+8.58%
$6.64 million $39,819
May 18, 2023 $0.2
-8.33%
$5.94 million $19,766
May 13, 2023 $0.209
-8.95%
$6.23 million $1,868
May 12, 2023 $0.228
+4.65%
$6.78 million $18,142
May 11, 2023 $0.212
-4.25%
$6.3 million $13,175
May 10, 2023 $0.217
-1.29%
$6.46 million $48,314
May 9, 2023 $0.217
-6.48%
$6.46 million $29,474
May 8, 2023 $0.233
-4.05%
$6.94 million $49,229
May 7, 2023 $0.245
-3.14%
$7.28 million $57,368
May 6, 2023 $0.241
-2.31%
$7.17 million $23,594
May 5, 2023 $0.247
-1.31%
$7.35 million $13,803
May 4, 2023 $0.252
+0.00%
$7.49 million $54,523
May 3, 2023 $0.253
+3.30%
$7.53 million $82,790
May 2, 2023 $0.25
-2.04%
$7.43 million $27,508
May 1, 2023 $0.25
-6.14%
$7.43 million $81,867
Apr 30, 2023 $0.266
-8.18%
$7.92 million $26,066
Apr 29, 2023 $0.285
-2.05%
$8.48 million $58,887
Apr 28, 2023 $0.293
-1.12%
$8.72 million $36,785
Apr 27, 2023 $0.301
+3.12%
$8.95 million $85,452
Apr 26, 2023 $0.292
-6.59%
$8.67 million $69,933
Apr 25, 2023 $0.313
+18.30%
$9.3 million $29,089
Apr 24, 2023 $0.264
+0.68%
$7.85 million $29,995
Apr 23, 2023 $0.263
+9.22%
$7.82 million $109,214
Apr 22, 2023 $0.239
+4.24%
$7.11 million $32,436
Apr 21, 2023 $0.23
-10.30%
$6.84 million $63,674
Apr 20, 2023 $0.258
-5.21%
$7.67 million $29,645
Apr 19, 2023 $0.268
+7.63%
$7.97 million $121,726
Apr 18, 2023 $0.246
-3.52%
$7.3 million $43,120
Apr 17, 2023 $0.254
-0.21%
$7.56 million $61,719
Apr 16, 2023 $0.255
-2.87%
$7.57 million $72,744
Apr 15, 2023 $0.263
-5.20%
$7.81 million $61,900
Apr 14, 2023 $0.277
-3.24%
$8.23 million $70,692
Apr 13, 2023 $0.287
+3.29%
$8.54 million $72,994
Apr 12, 2023 $0.275
-1.24%
$8.18 million $74,216