Cellframe Historical Data

CELL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.311
+9.22%
$ 9.12 million $ 30,237
Apr 8, 2023 $ 0.284
-3.52%
$ 8.33 million $ 10,075
Apr 7, 2023 $ 0.3
-2.44%
$ 8.79 million $ 66,061
Apr 6, 2023 $ 0.31
-7.64%
$ 9.07 million $ 42,206
Apr 5, 2023 $ 0.334
+4.03%
$ 9.79 million $ 21,211
Apr 4, 2023 $ 0.322
-1.53%
$ 9.42 million $ 24,507
Apr 3, 2023 $ 0.326
-0.37%
$ 9.53 million $ 53,604
Apr 2, 2023 $ 0.329
-0.56%
$ 9.63 million $ 78,635
Apr 1, 2023 $ 0.33
+5.17%
$ 9.68 million $ 163,980
Mar 31, 2023 $ 0.314
+22.23%
$ 9.19 million $ 124,931
Mar 30, 2023 $ 0.255
+4.99%
$ 7.47 million $ 62,012
Mar 29, 2023 $ 0.244
-0.68%
$ 7.13 million $ 53,162
Mar 28, 2023 $ 0.246
+11.31%
$ 7.2 million $ 56,375
Mar 27, 2023 $ 0.221
-7.38%
$ 6.48 million $ 259,519
Mar 26, 2023 $ 0.238
+3.57%
$ 6.98 million $ 12,799
Mar 25, 2023 $ 0.23
-1.75%
$ 6.75 million $ 63,061
Mar 24, 2023 $ 0.234
-5.62%
$ 6.85 million $ 97,151
Mar 23, 2023 $ 0.249
+6.44%
$ 7.3 million $ 51,752
Mar 22, 2023 $ 0.234
-6.10%
$ 6.85 million $ 119,436
Mar 21, 2023 $ 0.249
-3.79%
$ 7.29 million $ 186,889
Mar 20, 2023 $ 0.259
-7.05%
$ 7.58 million $ 55,685
Mar 19, 2023 $ 0.28
+6.91%
$ 8.19 million $ 39,588
Mar 18, 2023 $ 0.262
-2.63%
$ 7.67 million $ 93,118
Mar 17, 2023 $ 0.269
+5.65%
$ 7.88 million $ 48,979
Mar 16, 2023 $ 0.255
-4.90%
$ 7.46 million $ 41,235
Mar 15, 2023 $ 0.268
-7.78%
$ 7.85 million $ 35,393
Mar 14, 2023 $ 0.29
-4.14%
$ 8.5 million $ 46,111
Mar 13, 2023 $ 0.303
+12.58%
$ 8.87 million $ 83,018
Mar 12, 2023 $ 0.268
+0.75%
$ 7.86 million $ 32,142
Mar 11, 2023 $ 0.266
+6.16%
$ 7.79 million $ 29,838
Mar 10, 2023 $ 0.251
-2.25%
$ 7.35 million $ 39,173
Mar 9, 2023 $ 0.257
-2.84%
$ 7.52 million $ 44,521
Mar 8, 2023 $ 0.268
-7.02%
$ 7.86 million $ 63,667
Mar 7, 2023 $ 0.289
+1.65%
$ 8.45 million $ 40,328
Mar 6, 2023 $ 0.284
-3.80%
$ 8.32 million $ 44,918
Mar 5, 2023 $ 0.295
+3.61%
$ 8.65 million $ 49,933
Mar 4, 2023 $ 0.285
-0.16%
$ 8.34 million $ 68,439
Mar 3, 2023 $ 0.285
-7.10%
$ 8.35 million $ 52,124
Mar 2, 2023 $ 0.306
+4.73%
$ 8.96 million $ 33,663
Mar 1, 2023 $ 0.292
-10.65%
$ 8.57 million $ 69,490
Feb 28, 2023 $ 0.327
+2.42%
$ 9.58 million $ 405,836
Feb 27, 2023 $ 0.321
-14.12%
$ 9.4 million $ 68,587
Feb 26, 2023 $ 0.374
+14.90%
$ 10.95 million $ 100,741
Feb 25, 2023 $ 0.325
-0.04%
$ 9.53 million $ 33,585
Feb 24, 2023 $ 0.326
-6.81%
$ 9.53 million $ 60,606
Feb 23, 2023 $ 0.349
+11.52%
$ 10.22 million $ 156,039
Feb 22, 2023 $ 0.322
-2.97%
$ 9.44 million $ 46,537
Feb 21, 2023 $ 0.333
-8.22%
$ 9.75 million $ 50,750
Feb 20, 2023 $ 0.363
-3.10%
$ 10.63 million $ 10.15 million
Feb 19, 2023 $ 0.375
+5.84%
$ 10.99 million $ 48,248